HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0737
+5.18%
$-- $11.11 million
May 6, 3 AM $0.0761
-3.88%
$-- $11 million
May 6, 2 AM $0.0775
-8.12%
$-- $10.87 million
May 6, 1 AM $0.0773
+4.37%
$-- $10.73 million
May 6, 12 AM $0.0739
+2.50%
$-- $10.68 million
May 5, 11 PM $0.0772
-13.94%
$-- $11.33 million
May 5, 10 PM $0.094
+7.18%
$-- $11.05 million
May 5, 9 PM $0.0847
+7.28%
$-- $10.78 million
May 5, 8 PM $0.0806
+0.00%
$-- $11.69 million
May 5, 7 PM $0.0806
+25.39%
$-- $11.91 million
May 5, 6 PM $0.0649
-2.99%
$-- $11.76 million
May 5, 5 PM $0.0678
-9.37%
$-- $12.03 million
May 5, 4 PM $0.0744
-7.91%
$-- $12.98 million
May 5, 3 PM $0.0788
+8.99%
$-- $12.69 million
May 5, 2 PM $0.0723
+1.55%
$-- $12.23 million
May 5, 1 PM $0.0706
+4.24%
$-- $12.99 million
May 5, 12 PM $0.0677
+0.69%
$-- $13.2 million
May 5, 11 AM $0.068
-10.43%
$-- $13.1 million
May 5, 10 AM $0.0773
+6.19%
$-- $13.07 million
May 5, 9 AM $0.0789
-10.75%
$-- $13.91 million
May 5, 8 AM $0.0894
-3.37%
$-- $13.31 million
May 5, 7 AM $0.0922
-15.01%
$-- $14.55 million
May 5, 6 AM $0.108
-0.89%
$-- $14.37 million
May 5, 5 AM $0.109
+3.24%
$-- $14.71 million
May 5, 4 AM $0.106
-7.82%
$-- $14.62 million
May 5, 3 AM $0.115
-0.43%
$-- $14.36 million
May 5, 2 AM $0.116
+4.98%
$-- $15.14 million
May 5, 1 AM $0.103
-14.26%
$-- $14.45 million
May 5, 12 AM $0.11
+8.76%
$-- $14.41 million
May 4, 11 PM $0.106
+4.41%
$-- $13.54 million
May 4, 10 PM $0.108
-10.48%
$-- $13.61 million
May 4, 9 PM $0.12
-3.91%
$-- $13.2 million
May 4, 8 PM $0.115
-24.25%
$-- $12.5 million
May 4, 7 PM $0.152
+2.41%
$-- $11.41 million
May 4, 6 PM $0.152
+4.86%
$-- $10.79 million
May 4, 5 PM $0.146
-0.40%
$-- $11.1 million
May 4, 4 PM $0.15
+4.52%
$-- $11.22 million
May 4, 3 PM $0.144
-2.01%
$-- $10.35 million
May 4, 2 PM $0.146
+0.41%
$-- $10.64 million
May 4, 1 PM $0.136
-7.73%
$-- $10.05 million
May 4, 12 PM $0.138
+7.09%
$-- $9.82 million
May 4, 11 AM $0.128
-0.05%
$-- $9.66 million
May 4, 10 AM $0.13
-5.33%
$-- $9.23 million
May 4, 9 AM $0.135
+1.14%
$-- $8.82 million
May 4, 8 AM $0.14
-10.08%
$-- $8.65 million
May 4, 7 AM $0.161
+4.49%
$-- $8.41 million
May 4, 6 AM $0.155
-2.70%
$-- $8.62 million
May 4, 5 AM $0.145
-11.23%
$-- $8.84 million
May 4, 4 AM $0.163
-6.73%
$-- $8.87 million
May 4, 3 AM $0.167
-2.51%
$-- $9.05 million