HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.161
+8.31%
$-- $8.29 million
May 4, 1 AM $0.148
-10.33%
$-- $8.16 million
May 4, 12 AM $0.163
+0.00%
$-- $8.01 million
May 3, 11 PM $0.157
+12.73%
$-- $7.86 million
May 3, 10 PM $0.14
+0.00%
$-- $7.65 million
May 3, 9 PM $0.139
+0.00%
$-- $8.34 million
May 3, 8 PM $0.136
+0.00%
$-- $8.33 million
May 3, 7 PM $0.135
+6.51%
$-- $8.4 million
May 3, 6 PM $0.126
+5.15%
$-- $8.91 million
May 3, 5 PM $0.117
+3.82%
$-- $8.87 million
May 3, 4 PM $0.109
+4.28%
$-- $8.64 million
May 3, 3 PM $0.105
+5.99%
$-- $8.94 million
May 3, 2 PM $0.0945
+4.34%
$-- $9.18 million
May 3, 1 PM $0.0925
+5.10%
$-- $9.3 million
May 3, 12 PM $0.0869
-5.99%
$-- $9.34 million
May 3, 11 AM $0.0919
-7.79%
$-- $9.42 million
May 3, 10 AM $0.092
-2.13%
$-- $9.46 million
May 3, 9 AM $0.0927
+3.56%
$-- $9.11 million
May 3, 8 AM $0.0887
+7.26%
$-- $9.22 million
May 3, 7 AM $0.0762
-5.08%
$-- $8.77 million
May 3, 6 AM $0.0865
-4.90%
$-- $8.76 million
May 3, 5 AM $0.084
+8.61%
$-- $8.56 million
May 3, 4 AM $0.0712
+8.51%
$-- $8.29 million
May 3, 3 AM $0.0688
+6.71%
$-- $7.84 million
May 3, 2 AM $0.0636
-0.42%
$-- $7.58 million
May 3, 1 AM $0.0629
-0.86%
$-- $7.98 million
May 3, 12 AM $0.0623
-4.08%
$-- $8.01 million
May 2, 11 PM $0.0617
-0.81%
$-- $8 million
May 2, 10 PM $0.0586
+7.49%
$-- $7.99 million
May 2, 9 PM $0.0587
+6.46%
$-- $7.84 million
May 2, 8 PM $0.0545
+4.47%
$-- $7.93 million
May 2, 7 PM $0.0518
+11.25%
$-- $7.92 million
May 2, 6 PM $0.0454
-7.47%
$-- $7.39 million
May 2, 5 PM $0.0491
-6.51%
$-- $7.25 million
May 2, 4 PM $0.0521
+0.00%
$-- $7.65 million
May 2, 3 PM $0.0538
+1.69%
$-- $7.59 million
May 2, 2 PM $0.0498
+3.64%
$-- $6.86 million
May 2, 1 PM $0.0479
+10.34%
$-- $6.72 million
May 2, 12 PM $0.0431
-7.06%
$-- $6.38 million
May 2, 11 AM $0.0462
+3.13%
$-- $5.86 million
May 2, 10 AM $0.0472
-2.86%
$-- $5.64 million
May 2, 8 AM $0.0463
-5.60%
$-- $6 million
May 2, 7 AM $0.0483
+4.11%
$-- $5.58 million
May 2, 6 AM $0.0492
-3.38%
$-- $5.67 million
May 2, 5 AM $0.0468
-8.39%
$-- $5.64 million
May 2, 4 AM $0.0488
-1.02%
$-- $5.94 million
May 2, 3 AM $0.0471
-3.15%
$-- $5.87 million
May 2, 2 AM $0.0461
-3.28%
$-- $6.1 million
May 2, 1 AM $0.0475
-3.14%
$-- $5.75 million
May 2, 12 AM $0.0504
-8.61%
$-- $5.96 million