HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0504
-8.61%
$-- $5.96 million
May 1, 11 PM $0.0548
-5.89%
$-- $6.1 million
May 1, 10 PM $0.0583
+19.67%
$-- $6.32 million
May 1, 9 PM $0.0491
-11.53%
$-- $6.42 million
May 1, 8 PM $0.0577
-1.05%
$-- $6.32 million
May 1, 7 PM $0.0593
+5.36%
$-- $6.6 million
May 1, 6 PM $0.0565
-7.17%
$-- $6.67 million
May 1, 5 PM $0.0633
-2.86%
$-- $6.44 million
May 1, 4 PM $0.0652
-5.75%
$-- $6.56 million
May 1, 3 PM $0.0694
-0.20%
$-- $6.64 million
May 1, 2 PM $0.0677
+1.38%
$-- $6.57 million
May 1, 1 PM $0.0673
-1.15%
$-- $6.63 million
May 1, 12 PM $0.068
-0.03%
$-- $6.81 million
May 1, 11 AM $0.0691
-3.38%
$-- $6.94 million
May 1, 10 AM $0.074
+0.03%
$-- $7.12 million
May 1, 9 AM $0.0729
-11.71%
$-- $7.33 million
May 1, 7 AM $0.0748
-14.81%
$-- $7.01 million
May 1, 6 AM $0.0877
+17.74%
$-- $6.9 million
May 1, 5 AM $0.0749
+0.82%
$-- $6.63 million
May 1, 4 AM $0.0745
-6.07%
$-- $6.35 million
May 1, 3 AM $0.0788
+4.76%
$-- $6.42 million
May 1, 2 AM $0.0745
+1.43%
$-- $6.01 million
May 1, 1 AM $0.0726
-3.21%
$-- $5.98 million
May 1, 12 AM $0.0755
+10.47%
$-- $5.87 million
Apr 30, 11 PM $0.0682
+4.60%
$-- $5.72 million
Apr 30, 10 PM $0.0658
+5.65%
$-- $5.19 million
Apr 30, 9 PM $0.062
+7.44%
$-- $5.16 million
Apr 30, 8 PM $0.0587
+4.32%
$-- $5.06 million
Apr 30, 7 PM $0.0559
-5.24%
$-- $5 million
Apr 30, 6 PM $0.0581
-2.55%
$-- $5.16 million
Apr 30, 5 PM $0.0615
+8.84%
$-- $5.91 million
Apr 30, 4 PM $0.0567
-9.35%
$-- $5.8 million
Apr 30, 3 PM $0.0619
-0.93%
$-- $5.68 million
Apr 30, 2 PM $0.0608
+19.03%
$-- $5.44 million
Apr 30, 1 PM $0.0513
+3.87%
$-- $5.41 million
Apr 30, 12 PM $0.049
-4.26%
$-- $5.45 million
Apr 30, 11 AM $0.0509
-0.89%
$-- $5.42 million
Apr 30, 10 AM $0.0514
-6.20%
$-- $5.27 million
Apr 30, 9 AM $0.0529
-3.52%
$-- $5.13 million
Apr 30, 8 AM $0.0562
+6.65%
$-- $5.05 million
Apr 30, 7 AM $0.0527
+5.84%
$-- $5.11 million
Apr 30, 6 AM $0.0506
-3.14%
$-- $5.48 million
Apr 30, 5 AM $0.0485
+0.44%
$-- $5.51 million
Apr 30, 4 AM $0.0507
+9.19%
$-- $5.8 million
Apr 30, 3 AM $0.0461
-3.51%
$-- $6.05 million
Apr 30, 2 AM $0.0484
+4.45%
$-- $6 million
Apr 30, 1 AM $0.0462
+7.77%
$-- $5.96 million
Apr 30, 12 AM $0.0426
-11.30%
$-- $6.35 million
Apr 29, 11 PM $0.0476
-13.72%
$-- $6.87 million
Apr 29, 10 PM $0.0507
-2.92%
$-- $6.85 million