HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0507
-2.92%
$-- $6.85 million
Apr 29, 9 PM $0.0524
+3.71%
$-- $7.19 million
Apr 29, 8 PM $0.051
-4.56%
$-- $7.08 million
Apr 29, 7 PM $0.0561
-2.19%
$-- $7.43 million
Apr 29, 6 PM $0.0576
-5.06%
$-- $7.63 million
Apr 29, 5 PM $0.057
+2.01%
$-- $6.99 million
Apr 29, 4 PM $0.0565
-0.74%
$-- $7.12 million
Apr 29, 3 PM $0.0568
-6.93%
$-- $7.31 million
Apr 29, 2 PM $0.0615
-3.55%
$-- $7.69 million
Apr 29, 1 PM $0.0638
-3.57%
$-- $7.76 million
Apr 29, 12 PM $0.0627
+8.88%
$-- $7.64 million
Apr 29, 11 AM $0.0606
+0.13%
$-- $7.61 million
Apr 29, 10 AM $0.0629
+0.27%
$-- $7.48 million
Apr 29, 9 AM $0.0624
-14.31%
$-- $7.86 million
Apr 29, 8 AM $0.0722
+11.07%
$-- $7.47 million
Apr 29, 7 AM $0.063
-6.30%
$-- $7.64 million
Apr 29, 6 AM $0.0678
+15.53%
$-- $7.66 million
Apr 29, 5 AM $0.0588
-11.92%
$-- $7.75 million
Apr 29, 4 AM $0.067
+1.97%
$-- $8.22 million
Apr 29, 3 AM $0.0659
+0.24%
$-- $7.88 million
Apr 29, 2 AM $0.0619
-5.01%
$-- $8.51 million
Apr 29, 1 AM $0.0686
-12.76%
$-- $8.52 million
Apr 29, 12 AM $0.0835
+4.08%
$-- $7.92 million
Apr 28, 11 PM $0.0774
+2.89%
$-- $7.65 million
Apr 28, 10 PM $0.0755
+2.80%
$-- $8.04 million
Apr 28, 9 PM $0.0771
+3.54%
$-- $7.99 million
Apr 28, 8 PM $0.0743
+6.88%
$-- $8.05 million
Apr 28, 7 PM $0.0697
-0.73%
$-- $7.51 million
Apr 28, 6 PM $0.0709
+8.98%
$-- $7.56 million
Apr 28, 5 PM $0.0652
-9.71%
$-- $8.09 million
Apr 28, 4 PM $0.0726
+2.49%
$-- $8 million
Apr 28, 3 PM $0.0706
-6.88%
$-- $7.93 million
Apr 28, 2 PM $0.0782
+6.25%
$-- $8.18 million
Apr 28, 1 PM $0.0735
+5.46%
$-- $8.45 million
Apr 28, 12 PM $0.0689
-11.46%
$-- $8.7 million
Apr 28, 11 AM $0.0786
-8.44%
$-- $8.81 million
Apr 28, 10 AM $0.0886
+5.48%
$-- $9.32 million
Apr 28, 9 AM $0.0866
-0.16%
$-- $9.85 million
Apr 28, 8 AM $0.0943
-10.34%
$-- $9.88 million
Apr 28, 7 AM $0.107
+7.34%
$-- $10.06 million
Apr 28, 6 AM $0.0989
+7.79%
$-- $9.73 million
Apr 28, 5 AM $0.0902
-12.52%
$-- $9.53 million
Apr 28, 4 AM $0.102
+0.52%
$-- $9.69 million
Apr 28, 3 AM $0.103
-7.43%
$-- $9.36 million
Apr 28, 2 AM $0.109
+4.45%
$-- $8.94 million
Apr 28, 1 AM $0.105
-0.44%
$-- $9.34 million
Apr 28, 12 AM $0.108
-2.75%
$-- $10.29 million
Apr 27, 11 PM $0.112
+3.82%
$-- $10.24 million
Apr 27, 10 PM $0.108
-6.16%
$-- $10.2 million
Apr 27, 9 PM $0.116
-5.64%
$-- $10.09 million