HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.116
-5.64%
$-- $10.09 million
Apr 27, 8 PM $0.123
+0.00%
$-- $10.04 million
Apr 27, 7 PM $0.122
-4.81%
$-- $10.67 million
Apr 27, 6 PM $0.128
+0.50%
$-- $10.78 million
Apr 27, 5 PM $0.133
-5.53%
$-- $11.17 million
Apr 27, 4 PM $0.15
-0.80%
$-- $10.84 million
Apr 27, 3 PM $0.152
+2.29%
$-- $11.34 million
Apr 27, 2 PM $0.147
-9.98%
$-- $12.14 million
Apr 27, 1 PM $0.171
-5.68%
$-- $11.86 million
Apr 27, 12 PM $0.18
+6.17%
$-- $12.34 million
Apr 27, 11 AM $0.169
-10.29%
$-- $11.96 million
Apr 27, 10 AM $0.185
+7.38%
$-- $11.26 million
Apr 27, 9 AM $0.177
-0.45%
$-- $11.02 million
Apr 27, 8 AM $0.176
+3.73%
$-- $11.34 million
Apr 27, 7 AM $0.161
-2.94%
$-- $10.45 million
Apr 27, 6 AM $0.166
+7.79%
$-- $10.34 million
Apr 27, 5 AM $0.157
+12.45%
$-- $10.14 million
Apr 27, 4 AM $0.142
-2.11%
$-- $10.53 million
Apr 27, 3 AM $0.146
-9.67%
$-- $11.13 million
Apr 27, 2 AM $0.164
-7.78%
$-- $11.13 million
Apr 27, 1 AM $0.183
+13.37%
$-- $11.2 million
Apr 27, 12 AM $0.153
+1.39%
$-- $11.27 million
Apr 26, 11 PM $0.159
+6.82%
$-- $11.17 million
Apr 26, 10 PM $0.15
-7.55%
$-- $10.72 million
Apr 26, 9 PM $0.16
-1.81%
$-- $11.15 million
Apr 26, 8 PM $0.163
+1.60%
$-- $11.22 million
Apr 26, 7 PM $0.153
-1.43%
$-- $11.33 million
Apr 26, 6 PM $0.16
+4.86%
$-- $11.1 million
Apr 26, 5 PM $0.153
+8.68%
$-- $10.56 million
Apr 26, 4 PM $0.141
-7.65%
$-- $10.57 million
Apr 26, 3 PM $0.162
-7.16%
$-- $10.51 million
Apr 26, 2 PM $0.176
-1.38%
$-- $9.64 million
Apr 26, 1 PM $0.179
+5.40%
$-- $9.32 million
Apr 26, 12 PM $0.169
-2.17%
$-- $8.93 million
Apr 26, 11 AM $0.174
+6.74%
$-- $8.94 million
Apr 26, 10 AM $0.164
-14.97%
$-- $9.12 million
Apr 26, 9 AM $0.181
+8.23%
$-- $8.5 million
Apr 26, 8 AM $0.167
+4.47%
$-- $8.06 million
Apr 26, 7 AM $0.158
+0.00%
$-- $8.79 million
Apr 26, 6 AM $0.158
+6.87%
$-- $9.15 million
Apr 26, 5 AM $0.144
-4.03%
$-- $9.04 million
Apr 26, 4 AM $0.153
-6.07%
$-- $8.79 million
Apr 26, 3 AM $0.161
-4.34%
$-- $8.73 million
Apr 26, 2 AM $0.169
+15.39%
$-- $8.3 million
Apr 26, 1 AM $0.146
+15.12%
$-- $8.02 million
Apr 26, 12 AM $0.125
-0.29%
$-- $7.62 million
Apr 25, 11 PM $0.126
+14.58%
$-- $7.94 million
Apr 25, 10 PM $0.112
-14.74%
$-- $8.5 million
Apr 25, 9 PM $0.131
+2.45%
$-- $8.75 million
Apr 25, 8 PM $0.123
+25.52%
$-- $8.52 million