HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 46
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.123
+25.52%
$-- $8.52 million
Apr 25, 7 PM $0.099
-9.98%
$-- $8.21 million
Apr 25, 6 PM $0.111
+0.19%
$-- $8.38 million
Apr 25, 5 PM $0.11
-14.61%
$-- $8.8 million
Apr 25, 4 PM $0.133
-8.18%
$-- $9.33 million
Apr 25, 3 PM $0.154
-3.68%
$-- $9.69 million
Apr 25, 2 PM $0.16
-1.93%
$-- $9.66 million
Apr 25, 1 PM $0.165
+2.91%
$-- $9.88 million
Apr 25, 12 PM $0.162
+2.40%
$-- $10.32 million
Apr 25, 11 AM $0.164
+4.52%
$-- $10.09 million
Apr 25, 10 AM $0.157
-5.65%
$-- $9.93 million
Apr 25, 9 AM $0.166
-0.91%
$-- $9.73 million
Apr 25, 8 AM $0.164
-8.25%
$-- $10.26 million
Apr 25, 7 AM $0.186
+1.71%
$-- $10.07 million
Apr 25, 6 AM $0.186
+6.04%
$-- $9.84 million
Apr 25, 5 AM $0.17
-5.17%
$-- $9.86 million
Apr 25, 4 AM $0.178
-1.83%
$-- $9.52 million
Apr 25, 3 AM $0.189
-3.50%
$-- $9.14 million
Apr 25, 2 AM $0.195
+2.91%
$-- $9.42 million
Apr 25, 1 AM $0.189
-9.84%
$-- $9.93 million
Apr 25, 12 AM $0.21
-7.15%
$-- $10.21 million
Apr 24, 11 PM $0.215
+11.93%
$-- $10.14 million
Apr 24, 10 PM $0.197
+4.98%
$-- $9.45 million
Apr 24, 9 PM $0.184
-2.93%
$-- $9.35 million
Apr 24, 8 PM $0.189
-3.04%
$-- $9.71 million
Apr 24, 7 PM $0.195
-2.70%
$-- $10.33 million
Apr 24, 6 PM $0.203
+0.46%
$-- $10.25 million
Apr 24, 5 PM $0.188
-10.92%
$-- $10.04 million
Apr 24, 4 PM $0.212
+13.62%
$-- $9.35 million
Apr 24, 3 PM $0.186
-5.69%
$-- $8.7 million
Apr 24, 2 PM $0.199
-6.90%
$-- $8.81 million
Apr 24, 1 PM $0.207
+11.52%
$-- $8.59 million
Apr 24, 12 PM $0.174
+4.25%
$-- $8.42 million
Apr 24, 11 AM $0.167
+1.66%
$-- $8.43 million
Apr 24, 10 AM $0.166
+2.14%
$-- $8.73 million
Apr 24, 9 AM $0.166
+4.14%
$-- $9.07 million
Apr 24, 8 AM $0.155
-10.07%
$-- $9.04 million
Apr 24, 7 AM $0.171
-2.37%
$-- $9.02 million
Apr 24, 6 AM $0.174
-10.04%
$-- $9.19 million
Apr 24, 5 AM $0.194
-4.17%
$-- $8.86 million
Apr 24, 4 AM $0.197
+0.00%
$-- $8.46 million
Apr 24, 3 AM $0.2
+5.11%
$-- $8.63 million
Apr 24, 2 AM $0.189
-5.85%
$-- $8.31 million
Apr 24, 1 AM $0.203
+18.60%
$-- $8.02 million
Apr 24, 12 AM $0.169
-9.92%
$-- $7.71 million
Apr 23, 11 PM $0.189
-3.70%
$-- $7.68 million
Apr 23, 10 PM $0.196
-6.58%
$-- $7.79 million
Apr 23, 9 PM $0.219
-5.73%
$-- $7.69 million
Apr 23, 8 PM $0.232
-6.86%
$-- $7.54 million
Apr 23, 7 PM $0.253
+8.49%
$-- $7.21 million