HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.314
-6.60%
$-- $8.42 million
Apr 21, 4 PM $0.336
-6.86%
$-- $8.92 million
Apr 21, 3 PM $0.389
+1.36%
$-- $8.98 million
Apr 21, 1 PM $0.354
-8.16%
$-- $9.24 million
Apr 21, 12 PM $0.39
-0.45%
$-- $8.85 million
Apr 21, 11 AM $0.394
+0.84%
$-- $8.58 million
Apr 21, 10 AM $0.4
+1.29%
$-- $9 million
Apr 21, 9 AM $0.392
-0.74%
$-- $9.28 million
Apr 21, 8 AM $0.398
-1.49%
$-- $9.35 million
Apr 21, 7 AM $0.405
+3.18%
$-- $9.23 million
Apr 21, 6 AM $0.395
-5.62%
$-- $9.28 million
Apr 21, 5 AM $0.388
+3.88%
$-- $8.8 million
Apr 21, 4 AM $0.376
+7.78%
$-- $8.85 million
Apr 21, 3 AM $0.338
+1.73%
$-- $8.5 million
Apr 21, 2 AM $0.316
-2.15%
$-- $8.76 million
Apr 21, 1 AM $0.323
-0.40%
$-- $8.68 million
Apr 21, 12 AM $0.345
-2.30%
$-- $8.84 million
Apr 20, 11 PM $0.353
-0.29%
$-- $8.27 million
Apr 20, 10 PM $0.358
-3.62%
$-- $8.29 million
Apr 20, 9 PM $0.368
-4.41%
$-- $8.33 million
Apr 20, 8 PM $0.409
+0.48%
$-- $7.72 million
Apr 20, 7 PM $0.403
-1.16%
$-- $7.94 million
Apr 20, 6 PM $0.406
+8.67%
$-- $7.68 million
Apr 20, 5 PM $0.374
+14.01%
$-- $7.65 million
Apr 20, 4 PM $0.326
-0.80%
$-- $7.28 million
Apr 20, 3 PM $0.327
-9.06%
$-- $6.68 million
Apr 20, 2 PM $0.362
+2.42%
$-- $6.27 million
Apr 20, 1 PM $0.341
+0.08%
$-- $6.61 million
Apr 20, 12 PM $0.34
-4.60%
$-- $6.73 million
Apr 20, 11 AM $0.357
+0.47%
$-- $6.7 million
Apr 20, 10 AM $0.39
+9.84%
$-- $6.37 million
Apr 20, 9 AM $0.356
-1.05%
$-- $6.41 million
Apr 20, 8 AM $0.359
+4.77%
$-- $6.46 million
Apr 20, 7 AM $0.343
-2.40%
$-- $6.21 million
Apr 20, 6 AM $0.36
+5.42%
$-- $6.27 million
Apr 20, 5 AM $0.344
+11.24%
$-- $6.66 million
Apr 20, 4 AM $0.309
+4.71%
$-- $6.61 million
Apr 20, 3 AM $0.301
+8.99%
$-- $6.99 million
Apr 20, 2 AM $0.275
-4.79%
$-- $7.01 million
Apr 20, 1 AM $0.29
+11.09%
$-- $7.03 million
Apr 20, 12 AM $0.264
+3.26%
$-- $7.02 million
Apr 19, 11 PM $0.257
+3.38%
$-- $7.7 million
Apr 19, 10 PM $0.251
+17.61%
$-- $7.55 million
Apr 19, 9 PM $0.218
-1.89%
$-- $7.91 million
Apr 19, 8 PM $0.22
+9.39%
$-- $8.1 million
Apr 19, 7 PM $0.208
+5.16%
$-- $7.34 million
Apr 19, 6 PM $0.212
+1.29%
$-- $6.97 million
Apr 19, 5 PM $0.21
+2.29%
$-- $6.82 million
Apr 19, 4 PM $0.204
+2.89%
$-- $6.85 million
Apr 19, 3 PM $0.2
+0.29%
$-- $7.02 million