HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.2
+0.29%
$-- $7.02 million
Apr 19, 2 PM $0.199
+14.96%
$-- $7.17 million
Apr 19, 1 PM $0.179
+6.13%
$-- $6.95 million
Apr 19, 12 PM $0.181
-1.83%
$-- $7.25 million
Apr 19, 11 AM $0.184
+0.29%
$-- $7.72 million
Apr 19, 10 AM $0.183
-1.65%
$-- $7.9 million
Apr 19, 9 AM $0.185
-0.62%
$-- $7.45 million
Apr 19, 8 AM $0.186
-4.03%
$-- $7.36 million
Apr 19, 7 AM $0.193
-4.19%
$-- $7.53 million
Apr 19, 6 AM $0.201
+1.55%
$-- $7.56 million
Apr 19, 5 AM $0.21
+10.27%
$-- $7.22 million
Apr 19, 4 AM $0.204
-13.31%
$-- $7.03 million
Apr 19, 3 AM $0.234
-6.29%
$-- $7.03 million
Apr 19, 2 AM $0.259
-3.82%
$-- $6.9 million
Apr 19, 1 AM $0.27
+2.24%
$-- $6.51 million
Apr 19, 12 AM $0.249
+2.22%
$-- $6.67 million
Apr 18, 11 PM $0.242
+1.65%
$-- $6.5 million
Apr 18, 10 PM $0.241
+2.95%
$-- $6.5 million
Apr 18, 9 PM $0.232
+7.84%
$-- $5.89 million
Apr 18, 8 PM $0.209
+2.69%
$-- $5.59 million
Apr 18, 7 PM $0.204
-5.86%
$-- $5.57 million
Apr 18, 6 PM $0.217
-0.45%
$-- $5.68 million
Apr 18, 5 PM $0.217
+0.88%
$-- $5.97 million
Apr 18, 4 PM $0.223
-3.01%
$-- $5.89 million
Apr 18, 3 PM $0.229
+2.09%
$-- $5.89 million
Apr 18, 2 PM $0.223
-0.77%
$-- $6.11 million
Apr 18, 1 PM $0.225
-2.21%
$-- $6.16 million
Apr 18, 12 PM $0.238
-7.74%
$-- $5.98 million
Apr 18, 11 AM $0.256
+3.23%
$-- $6.08 million
Apr 18, 10 AM $0.247
+0.00%
$-- $5.82 million
Apr 18, 9 AM $0.246
-6.97%
$-- $5.99 million
Apr 18, 8 AM $0.267
-6.44%
$-- $5.72 million
Apr 18, 7 AM $0.286
-6.10%
$-- $5.56 million
Apr 18, 6 AM $0.304
-10.98%
$-- $5.61 million
Apr 18, 5 AM $0.34
+8.82%
$-- $5.39 million
Apr 18, 4 AM $0.312
-5.22%
$-- $5.5 million
Apr 18, 3 AM $0.319
-5.75%
$-- $5.58 million
Apr 18, 2 AM $0.342
+4.25%
$-- $5.97 million
Apr 18, 1 AM $0.327
+5.18%
$-- $6.42 million
Apr 18, 12 AM $0.309
+9.70%
$-- $6.27 million
Apr 17, 11 PM $0.281
-6.53%
$-- $5.87 million
Apr 17, 10 PM $0.299
+9.28%
$-- $5.9 million
Apr 17, 9 PM $0.278
+6.28%
$-- $5.69 million
Apr 17, 8 PM $0.261
+3.72%
$-- $5.62 million
Apr 17, 7 PM $0.249
+0.85%
$-- $6.09 million
Apr 17, 6 PM $0.261
+3.70%
$-- $6.23 million
Apr 17, 5 PM $0.255
-0.83%
$-- $6.01 million
Apr 17, 4 PM $0.255
+6.75%
$-- $6.26 million
Apr 17, 3 PM $0.237
-4.80%
$-- $6.67 million
Apr 17, 2 PM $0.259
-1.39%
$-- $7.02 million