HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0000118
-3.32%
$-- $22,528
Aug 5, 3 PM $0.0000116
+0.29%
$-- $22,851
Aug 5, 2 PM $0.0000118
-2.38%
$-- $22,055
Aug 5, 1 PM $0.0000129
+10.24%
$-- $22,114
Aug 5, 12 PM $0.0000109
-18.79%
$-- $22,258
Aug 5, 11 AM $0.0000125
+0.00%
$-- $21,489
Aug 5, 9 AM $0.0000113
+0.00%
$-- $20,903
Aug 5, 8 AM $0.0000104
-5.73%
$-- $20,439
Aug 5, 7 AM $0.0000104
+0.00%
$-- $20,409
Aug 5, 6 AM $0.0000112
+0.00%
$-- $20,813
Aug 5, 5 AM $0.0000102
-2.17%
$-- $20,652
Aug 5, 4 AM $0.0000102
-6.18%
$-- $20,221
Aug 5, 3 AM $0.0000108
+4.42%
$-- $20,106
Aug 5, 2 AM $0.0000104
+2.38%
$-- $19,847
Aug 4, 11 PM $0.0₅997
-8.11%
$-- $21,877
Aug 4, 10 PM $0.00001
-7.71%
$-- $21,330
Aug 4, 9 PM $0.0000111
-6.88%
$-- $21,408
Aug 4, 8 PM $0.0000132
-0.30%
$-- $20,864
Aug 4, 7 PM $0.0000119
-29.19%
$-- $17,962
Aug 4, 6 PM $0.0000149
-0.13%
$-- $17,106
Aug 4, 5 PM $0.0000165
+28.94%
$-- $16,614
Aug 4, 4 PM $0.000012
+3.03%
$-- $15,883
Aug 4, 3 PM $0.000011
-7.09%
$-- $15,605
Aug 4, 2 PM $0.0000109
-6.03%
$-- $15,674
Aug 4, 1 PM $0.0000108
-11.44%
$-- $15,107
Aug 4, 12 PM $0.000013
+22.99%
$-- $15,155
Aug 4, 11 AM $0.0₅995
+0.00%
$-- $15,379
Aug 4, 9 AM $0.0₅962
+0.00%
$-- $17,035
Aug 4, 7 AM $0.0000103
+7.28%
$-- $17,479
Aug 4, 6 AM $0.0000106
+2.00%
$-- $17,122
Aug 4, 4 AM $0.0₅963
+0.29%
$-- $17,749
Aug 4, 2 AM $0.0₅996
-3.40%
$-- $19,260
Aug 4, 12 AM $0.0₅953
+0.00%
$-- $19,666
Aug 3, 11 PM $0.0000101
+6.42%
$-- $19,791
Aug 3, 9 PM $0.0₅973
+0.07%
$-- $18,923
Aug 3, 8 PM $0.0000103
+0.00%
$-- $17,754
Aug 3, 7 PM $0.0₅962
-6.84%
$-- $17,884
Aug 3, 6 PM $0.0₅969
-0.25%
$-- $18,163
Aug 3, 5 PM $0.0000103
+6.00%
$-- $18,703
Aug 3, 4 PM $0.0₅892
-8.24%
$-- $18,696
Aug 3, 3 PM $0.0000104
-6.61%
$-- $19,594
Aug 3, 2 PM $0.0000105
-0.56%
$-- $20,567
Aug 3, 1 PM $0.0000105
-10.92%
$-- $21,087
Aug 3, 12 PM $0.0000127
+10.12%
$-- $19,599
Aug 3, 11 AM $0.0000117
-14.35%
$-- $21,043
Aug 3, 10 AM $0.0000152
-4.74%
$-- $21,034
Aug 3, 9 AM $0.0000152
+0.00%
$-- $21,327
Aug 3, 8 AM $0.0000139
+0.00%
$-- $21,563
Aug 3, 7 AM $0.0000123
+0.00%
$-- $23,123
Aug 3, 6 AM $0.0000116
+0.00%
$-- $24,212