HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.283
+1.56%
$ -- $ 7.03 million
Apr 17, 11 AM $ 0.285
+1.82%
$ -- $ 6.89 million
Apr 17, 10 AM $ 0.278
+1.67%
$ -- $ 7.01 million
Apr 17, 9 AM $ 0.271
-0.62%
$ -- $ 7.31 million
Apr 17, 8 AM $ 0.267
+0.73%
$ -- $ 7.39 million
Apr 17, 7 AM $ 0.265
-4.13%
$ -- $ 7.45 million
Apr 17, 6 AM $ 0.278
-5.21%
$ -- $ 7.62 million
Apr 17, 5 AM $ 0.294
+11.38%
$ -- $ 7.49 million
Apr 17, 4 AM $ 0.264
+7.61%
$ -- $ 7.24 million
Apr 17, 3 AM $ 0.262
-3.10%
$ -- $ 6.65 million
Apr 17, 2 AM $ 0.259
+14.49%
$ -- $ 6.56 million
Apr 17, 1 AM $ 0.225
+8.46%
$ -- $ 6.32 million
Apr 17, 12 AM $ 0.208
+1.31%
$ -- $ 6.39 million
Apr 16, 11 PM $ 0.203
+2.13%
$ -- $ 6.54 million
Apr 16, 10 PM $ 0.2
-1.35%
$ -- $ 6.41 million
Apr 16, 9 PM $ 0.205
+8.68%
$ -- $ 6.7 million
Apr 16, 8 PM $ 0.19
+7.05%
$ -- $ 6.44 million
Apr 16, 7 PM $ 0.177
-18.97%
$ -- $ 6.4 million
Apr 16, 6 PM $ 0.22
-8.64%
$ -- $ 6.12 million
Apr 16, 5 PM $ 0.243
-11.16%
$ -- $ 5.87 million
Apr 16, 4 PM $ 0.267
+20.66%
$ -- $ 5.82 million
Apr 16, 3 PM $ 0.224
+12.22%
$ -- $ 5.37 million
Apr 16, 2 PM $ 0.2
+3.21%
$ -- $ 4.69 million
Apr 16, 1 PM $ 0.206
+20.39%
$ -- $ 4.58 million
Apr 16, 12 PM $ 0.169
-13.60%
$ -- $ 4.44 million
Apr 16, 11 AM $ 0.196
+6.96%
$ -- $ 4.68 million
Apr 16, 10 AM $ 0.184
-12.38%
$ -- $ 4.62 million
Apr 16, 9 AM $ 0.208
-6.97%
$ -- $ 4.79 million
Apr 16, 8 AM $ 0.224
+2.06%
$ -- $ 5.04 million
Apr 16, 7 AM $ 0.22
-9.71%
$ -- $ 5.39 million
Apr 16, 6 AM $ 0.243
+6.78%
$ -- $ 5.19 million
Apr 16, 5 AM $ 0.222
+0.25%
$ -- $ 5.41 million
Apr 16, 4 AM $ 0.217
-0.29%
$ -- $ 5.41 million
Apr 16, 3 AM $ 0.216
+8.60%
$ -- $ 5.56 million
Apr 16, 2 AM $ 0.205
+1.52%
$ -- $ 5.64 million
Apr 16, 1 AM $ 0.202
-0.84%
$ -- $ 5.63 million
Apr 16, 12 AM $ 0.188
+3.90%
$ -- $ 5.57 million
Apr 15, 11 PM $ 0.18
-6.56%
$ -- $ 5.55 million
Apr 15, 10 PM $ 0.191
-12.04%
$ -- $ 5.27 million
Apr 15, 9 PM $ 0.215
+0.91%
$ -- $ 5.03 million
Apr 15, 8 PM $ 0.214
-5.11%
$ -- $ 5.3 million
Apr 15, 7 PM $ 0.224
-1.00%
$ -- $ 5.37 million
Apr 15, 6 PM $ 0.225
+1.94%
$ -- $ 5.37 million
Apr 15, 5 PM $ 0.222
+1.10%
$ -- $ 5.33 million
Apr 15, 4 PM $ 0.217
-7.85%
$ -- $ 5.76 million
Apr 15, 3 PM $ 0.236
-2.99%
$ -- $ 5.64 million
Apr 15, 2 PM $ 0.247
+2.96%
$ -- $ 5.71 million
Apr 15, 1 PM $ 0.22
+2.99%
$ -- $ 5.66 million
Apr 15, 12 PM $ 0.197
+14.03%
$ -- $ 5.69 million
Apr 15, 11 AM $ 0.171
+5.91%
$ -- $ 5.51 million