HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.262
-7.15%
$-- $7 million
Apr 17, 12 PM $0.283
+1.56%
$-- $7.03 million
Apr 17, 11 AM $0.285
+1.82%
$-- $6.89 million
Apr 17, 10 AM $0.278
+1.67%
$-- $7.01 million
Apr 17, 9 AM $0.271
-0.62%
$-- $7.31 million
Apr 17, 8 AM $0.267
+0.73%
$-- $7.39 million
Apr 17, 7 AM $0.265
-4.13%
$-- $7.45 million
Apr 17, 6 AM $0.278
-5.21%
$-- $7.62 million
Apr 17, 5 AM $0.294
+11.38%
$-- $7.49 million
Apr 17, 4 AM $0.264
+7.61%
$-- $7.24 million
Apr 17, 3 AM $0.262
-3.10%
$-- $6.65 million
Apr 17, 2 AM $0.259
+14.49%
$-- $6.56 million
Apr 17, 1 AM $0.225
+8.46%
$-- $6.32 million
Apr 17, 12 AM $0.208
+1.31%
$-- $6.39 million
Apr 16, 11 PM $0.203
+2.13%
$-- $6.54 million
Apr 16, 10 PM $0.2
-1.35%
$-- $6.41 million
Apr 16, 9 PM $0.205
+8.68%
$-- $6.7 million
Apr 16, 8 PM $0.19
+7.05%
$-- $6.44 million
Apr 16, 7 PM $0.177
-18.97%
$-- $6.4 million
Apr 16, 6 PM $0.22
-8.64%
$-- $6.12 million
Apr 16, 5 PM $0.243
-11.16%
$-- $5.87 million
Apr 16, 4 PM $0.267
+20.66%
$-- $5.82 million
Apr 16, 3 PM $0.224
+12.22%
$-- $5.37 million
Apr 16, 2 PM $0.2
+3.21%
$-- $4.69 million
Apr 16, 1 PM $0.206
+20.39%
$-- $4.58 million
Apr 16, 12 PM $0.169
-13.60%
$-- $4.44 million
Apr 16, 11 AM $0.196
+6.96%
$-- $4.68 million
Apr 16, 10 AM $0.184
-12.38%
$-- $4.62 million
Apr 16, 9 AM $0.208
-6.97%
$-- $4.79 million
Apr 16, 8 AM $0.224
+2.06%
$-- $5.04 million
Apr 16, 7 AM $0.22
-9.71%
$-- $5.39 million
Apr 16, 6 AM $0.243
+6.78%
$-- $5.19 million
Apr 16, 5 AM $0.222
+0.25%
$-- $5.41 million
Apr 16, 4 AM $0.217
-0.29%
$-- $5.41 million
Apr 16, 3 AM $0.216
+8.60%
$-- $5.56 million
Apr 16, 2 AM $0.205
+1.52%
$-- $5.64 million
Apr 16, 1 AM $0.202
-0.84%
$-- $5.63 million
Apr 16, 12 AM $0.188
+3.90%
$-- $5.57 million
Apr 15, 11 PM $0.18
-6.56%
$-- $5.55 million
Apr 15, 10 PM $0.191
-12.04%
$-- $5.27 million
Apr 15, 9 PM $0.215
+0.91%
$-- $5.03 million
Apr 15, 8 PM $0.214
-5.11%
$-- $5.3 million
Apr 15, 7 PM $0.224
-1.00%
$-- $5.37 million
Apr 15, 6 PM $0.225
+1.94%
$-- $5.37 million
Apr 15, 5 PM $0.222
+1.10%
$-- $5.33 million
Apr 15, 4 PM $0.217
-7.85%
$-- $5.76 million
Apr 15, 3 PM $0.236
-2.99%
$-- $5.64 million
Apr 15, 2 PM $0.247
+2.96%
$-- $5.71 million
Apr 15, 1 PM $0.22
+2.99%
$-- $5.66 million
Apr 15, 12 PM $0.197
+14.03%
$-- $5.69 million