HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.197
+14.03%
$-- $5.69 million
Apr 15, 11 AM $0.171
+5.91%
$-- $5.51 million
Apr 15, 10 AM $0.161
+16.84%
$-- $5.69 million
Apr 15, 9 AM $0.148
-2.61%
$-- $5.32 million
Apr 15, 8 AM $0.152
+27.97%
$-- $5.15 million
Apr 15, 7 AM $0.123
+10.54%
$-- $4.85 million
Apr 15, 6 AM $0.113
-11.67%
$-- $4.82 million
Apr 15, 5 AM $0.128
+5.43%
$-- $4.85 million
Apr 15, 4 AM $0.13
+6.92%
$-- $4.76 million
Apr 15, 3 AM $0.121
-7.69%
$-- $4.61 million
Apr 15, 2 AM $0.134
+11.29%
$-- $4.45 million
Apr 15, 1 AM $0.121
-7.80%
$-- $4.3 million
Apr 15, 12 AM $0.124
-0.72%
$-- $4.16 million
Apr 14, 11 PM $0.124
+2.12%
$-- $4.38 million
Apr 14, 10 PM $0.123
+3.98%
$-- $4.41 million
Apr 14, 9 PM $0.112
-8.29%
$-- $4.33 million
Apr 14, 8 PM $0.116
+16.13%
$-- $4.54 million
Apr 14, 7 PM $0.1
+4.01%
$-- $4.42 million
Apr 14, 6 PM $0.0962
+2.38%
$-- $4.29 million
Apr 14, 5 PM $0.088
+4.32%
$-- $4.24 million
Apr 14, 4 PM $0.0861
-4.51%
$-- $4.18 million
Apr 14, 3 PM $0.0881
+0.14%
$-- $4.42 million
Apr 14, 2 PM $0.0868
+3.22%
$-- $4.32 million
Apr 14, 1 PM $0.0897
-5.90%
$-- $4.28 million
Apr 14, 12 PM $0.095
+12.63%
$-- $4.26 million
Apr 14, 11 AM $0.0851
+18.25%
$-- $4.08 million
Apr 14, 10 AM $0.0674
+4.46%
$-- $3.96 million
Apr 14, 9 AM $0.0636
-2.03%
$-- $3.76 million
Apr 14, 8 AM $0.0678
+4.56%
$-- $3.68 million
Apr 14, 7 AM $0.065
+7.91%
$-- $3.75 million
Apr 14, 6 AM $0.0624
+11.29%
$-- $3.68 million
Apr 14, 5 AM $0.0558
-5.40%
$-- $3.53 million
Apr 14, 4 AM $0.0583
+2.53%
$-- $3.61 million
Apr 14, 3 AM $0.056
-13.31%
$-- $3.72 million
Apr 14, 2 AM $0.0649
+1.92%
$-- $3.68 million
Apr 14, 1 AM $0.0641
-10.14%
$-- $3.69 million
Apr 14, 12 AM $0.0719
-7.62%
$-- $3.8 million
Apr 13, 11 PM $0.0788
-0.76%
$-- $3.5 million
Apr 13, 10 PM $0.0836
-2.28%
$-- $3.48 million
Apr 13, 9 PM $0.0854
-8.85%
$-- $3.64 million
Apr 13, 8 PM $0.0942
+21.64%
$-- $3.32 million
Apr 13, 7 PM $0.0765
+5.33%
$-- $3.28 million
Apr 13, 6 PM $0.0704
+4.62%
$-- $3.43 million
Apr 13, 5 PM $0.0662
+16.53%
$-- $3.6 million
Apr 13, 4 PM $0.0551
+13.95%
$-- $3.55 million
Apr 13, 3 PM $0.0483
+5.01%
$-- $3.19 million
Apr 13, 2 PM $0.044
-13.94%
$-- $3.22 million
Apr 13, 1 PM $0.0491
+3.07%
$-- $3.21 million
Apr 13, 12 PM $0.0462
-3.25%
$-- $3.14 million
Apr 13, 11 AM $0.0484
+5.07%
$-- $3.13 million