HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0484
+5.07%
$-- $3.13 million
Apr 13, 10 AM $0.0478
+6.36%
$-- $3.19 million
Apr 13, 9 AM $0.0461
+3.01%
$-- $3.11 million
Apr 13, 8 AM $0.0447
+8.02%
$-- $3.09 million
Apr 13, 7 AM $0.0413
-4.68%
$-- $2.94 million
Apr 13, 6 AM $0.0431
-3.83%
$-- $2.76 million
Apr 13, 5 AM $0.0451
+6.05%
$-- $2.91 million
Apr 13, 4 AM $0.0423
-1.62%
$-- $2.92 million
Apr 13, 3 AM $0.0429
-5.53%
$-- $2.75 million
Apr 13, 2 AM $0.0449
-12.72%
$-- $2.79 million
Apr 13, 1 AM $0.0508
+0.97%
$-- $3.04 million
Apr 13, 12 AM $0.0501
-0.86%
$-- $2.94 million
Apr 12, 11 PM $0.0534
+7.57%
$-- $3.18 million
Apr 12, 10 PM $0.0492
-8.21%
$-- $3.23 million
Apr 12, 9 PM $0.0546
+2.74%
$-- $3.27 million
Apr 12, 8 PM $0.0522
-1.23%
$-- $3.27 million
Apr 12, 7 PM $0.0521
+10.18%
$-- $3.28 million
Apr 12, 6 PM $0.0463
-4.12%
$-- $2.98 million
Apr 12, 5 PM $0.0514
+5.37%
$-- $2.84 million
Apr 12, 4 PM $0.046
+0.57%
$-- $2.94 million
Apr 12, 3 PM $0.0466
+1.12%
$-- $2.91 million
Apr 12, 2 PM $0.0459
-1.89%
$-- $2.74 million
Apr 12, 1 PM $0.047
-7.44%
$-- $2.63 million
Apr 12, 12 PM $0.0499
+2.76%
$-- $2.67 million
Apr 12, 11 AM $0.0533
-10.35%
$-- $2.63 million
Apr 12, 10 AM $0.0595
+5.72%
$-- $2.59 million
Apr 12, 9 AM $0.0557
+3.03%
$-- $2.57 million
Apr 12, 6 AM $0.0515
-3.39%
$-- $2.64 million
Apr 12, 5 AM $0.0512
+2.42%
$-- $2.61 million
Apr 12, 4 AM $0.0517
+1.56%
$-- $2.53 million
Apr 12, 3 AM $0.0496
+4.17%
$-- $2.59 million
Apr 12, 2 AM $0.0439
+3.45%
$-- $2.4 million
Apr 12, 1 AM $0.0413
-4.95%
$-- $2.31 million
Apr 12, 12 AM $0.0453
+34.72%
$-- $2.38 million
Apr 11, 11 PM $0.0324
-2.04%
$-- $2.35 million
Apr 11, 10 PM $0.0342
+2.99%
$-- $2.34 million
Apr 11, 9 PM $0.0329
-4.03%
$-- $2.33 million
Apr 11, 8 PM $0.0319
-4.49%
$-- $2.36 million
Apr 11, 7 PM $0.0329
-1.06%
$-- $2.33 million
Apr 11, 6 PM $0.0328
+1.50%
$-- $2.38 million
Apr 11, 5 PM $0.0319
+13.79%
$-- $2.38 million
Apr 11, 4 PM $0.0281
+9.76%
$-- $2.25 million
Apr 11, 3 PM $0.0256
-3.09%
$-- $2.26 million
Apr 11, 2 PM $0.0257
+1.13%
$-- $2.42 million
Apr 11, 1 PM $0.0249
-5.28%
$-- $2.36 million
Apr 11, 12 PM $0.0262
-7.02%
$-- $2.31 million
Apr 11, 11 AM $0.0282
+8.86%
$-- $2.29 million
Apr 11, 10 AM $0.0263
+13.20%
$-- $2.21 million
Apr 11, 9 AM $0.0246
+7.25%
$-- $2.19 million
Apr 11, 8 AM $0.0226
+4.61%
$-- $2.16 million