HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0246
+7.25%
$-- $2.19 million
Apr 11, 8 AM $0.0226
+4.61%
$-- $2.16 million
Apr 11, 7 AM $0.0217
+3.18%
$-- $2.08 million
Apr 11, 6 AM $0.0196
+5.29%
$-- $2.01 million
Apr 11, 5 AM $0.0186
+5.37%
$-- $2.13 million
Apr 11, 4 AM $0.0177
-7.03%
$-- $2.18 million
Apr 11, 3 AM $0.019
-1.84%
$-- $2.15 million
Apr 11, 2 AM $0.0199
-2.95%
$-- $2.27 million
Apr 11, 1 AM $0.0204
+2.67%
$-- $2.21 million
Apr 11, 12 AM $0.0196
+2.56%
$-- $2.03 million
Apr 10, 11 PM $0.0185
+5.25%
$-- $1.89 million
Apr 10, 10 PM $0.0186
+18.19%
$-- $1.85 million
Apr 10, 9 PM $0.0158
-2.08%
$-- $1.77 million
Apr 10, 8 PM $0.016
+6.24%
$-- $1.75 million
Apr 10, 7 PM $0.0149
+0.06%
$-- $1.83 million
Apr 10, 6 PM $0.0153
-0.07%
$-- $1.81 million
Apr 10, 5 PM $0.0142
+21.50%
$-- $1.78 million
Apr 10, 4 PM $0.0111
+1.57%
$-- $1.76 million
Apr 10, 3 PM $0.0109
-10.23%
$-- $1.7 million
Apr 10, 2 PM $0.0127
+8.87%
$-- $1.74 million
Apr 10, 1 PM $0.0107
-3.16%
$-- $1.79 million
Apr 10, 12 PM $0.011
+3.07%
$-- $1.79 million
Apr 10, 11 AM $0.0107
+12.61%
$-- $1.73 million
Apr 10, 10 AM $0.00903
-3.62%
$-- $1.73 million
Apr 10, 9 AM $0.00879
-9.35%
$-- $1.75 million
Apr 10, 8 AM $0.00973
+0.32%
$-- $1.74 million
Apr 10, 7 AM $0.00889
+5.97%
$-- $1.71 million
Apr 10, 6 AM $0.00839
-8.75%
$-- $1.72 million
Apr 10, 5 AM $0.00894
-4.75%
$-- $1.66 million
Apr 10, 4 AM $0.00993
-3.68%
$-- $1.56 million
Apr 10, 3 AM $0.0107
+0.38%
$-- $1.52 million
Apr 10, 1 AM $0.0102
+16.05%
$-- $1.48 million
Apr 10, 12 AM $0.00831
+5.39%
$-- $1.41 million
Apr 9, 11 PM $0.00781
+4.36%
$-- $1.43 million
Apr 9, 10 PM $0.00759
+5.13%
$-- $1.36 million
Apr 9, 9 PM $0.00721
-2.51%
$-- $1.38 million
Apr 9, 8 PM $0.00705
-9.29%
$-- $1.46 million
Apr 9, 7 PM $0.00743
-5.28%
$-- $1.44 million
Apr 9, 6 PM $0.00777
-2.34%
$-- $1.39 million
Apr 9, 5 PM $0.00809
+14.53%
$-- $1.45 million
Apr 9, 4 PM $0.00697
+2.11%
$-- $1.46 million
Apr 9, 3 PM $0.00724
+2.34%
$-- $1.56 million
Apr 9, 2 PM $0.0076
+9.34%
$-- $1.48 million
Apr 9, 1 PM $0.00643
+13.63%
$-- $1.42 million
Apr 9, 12 PM $0.00562
-9.00%
$-- $1.4 million
Apr 9, 11 AM $0.00617
-13.72%
$-- $1.45 million
Apr 9, 10 AM $0.00732
-6.78%
$-- $1.4 million
Apr 9, 9 AM $0.00791
-5.07%
$-- $1.43 million
Apr 9, 8 AM $0.00834
+11.97%
$-- $1.39 million
Apr 9, 7 AM $0.00735
-6.08%
$-- $1.39 million