HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.00735
-6.08%
$-- $1.39 million
Apr 9, 6 AM $0.0083
+6.96%
$-- $1.37 million
Apr 9, 5 AM $0.00724
+4.19%
$-- $1.27 million
Apr 9, 4 AM $0.0069
-1.40%
$-- $1.19 million
Apr 9, 3 AM $0.00649
-22.38%
$-- $1.16 million
Apr 9, 2 AM $0.0084
+6.17%
$-- $1.14 million
Apr 9, 1 AM $0.00789
+8.53%
$-- $1.16 million
Apr 9, 12 AM $0.00729
+0.00%
$-- $1.17 million
Apr 8, 11 PM $0.0074
+2.85%
$-- $1.18 million
Apr 8, 10 PM $0.0072
+18.84%
$-- $1.22 million
Apr 8, 9 PM $0.0055
-6.68%
$-- $1.17 million
Apr 8, 8 PM $0.00633
+8.69%
$-- $1.13 million
Apr 8, 7 PM $0.00581
+6.77%
$-- $1.07 million
Apr 8, 6 PM $0.00556
+9.21%
$-- $1.03 million
Apr 8, 5 PM $0.00478
-0.33%
$-- $972,770
Apr 8, 4 PM $0.00459
-0.46%
$-- $941,876
Apr 8, 3 PM $0.00433
+1.12%
$-- $931,104
Apr 8, 2 PM $0.0043
-9.49%
$-- $908,152
Apr 8, 1 PM $0.00478
+16.57%
$-- $865,064
Apr 8, 12 PM $0.0041
+5.25%
$-- $866,619
Apr 8, 11 AM $0.00402
-1.07%
$-- $881,910
Apr 8, 10 AM $0.00407
-5.71%
$-- $944,085
Apr 8, 9 AM $0.00371
-0.09%
$-- $916,701
Apr 8, 8 AM $0.00371
+5.87%
$-- $913,824
Apr 8, 7 AM $0.00323
+1.31%
$-- $884,736
Apr 8, 6 AM $0.00343
-4.00%
$-- $851,312
Apr 8, 5 AM $0.00361
+0.76%
$-- $836,491
Apr 8, 4 AM $0.00324
-6.55%
$-- $915,710
Apr 8, 3 AM $0.00312
+25.50%
$-- $972,146
Apr 8, 2 AM $0.00243
-15.58%
$-- $946,367
Apr 8, 1 AM $0.00292
+2.23%
$-- $1.03 million
Apr 8, 12 AM $0.00271
+27.83%
$-- $1 million
Apr 7, 11 PM $0.00209
-4.32%
$-- $976,531
Apr 7, 10 PM $0.00211
-14.75%
$-- $985,750
Apr 7, 9 PM $0.00263
+11.11%
$-- $985,159
Apr 7, 8 PM $0.00208
+0.00%
$-- $954,990
Apr 7, 7 PM $0.0021
-4.60%
$-- $997,089
Apr 7, 6 PM $0.00224
+26.15%
$-- $976,282
Apr 7, 5 PM $0.00173
-12.01%
$-- $943,919
Apr 7, 4 PM $0.00191
+10.36%
$-- $983,643
Apr 7, 3 PM $0.00192
+8.10%
$-- $945,536
Apr 7, 2 PM $0.00172
+14.59%
$-- $925,526
Apr 7, 1 PM $0.00152
+13.09%
$-- $980,316
Apr 7, 12 PM $0.00135
+21.49%
$-- $956,188
Apr 7, 11 AM $0.00115
+9.23%
$-- $900,846
Apr 7, 10 AM $0.00108
-3.78%
$-- $947,042
Apr 7, 9 AM $0.000993
-15.44%
$-- $954,849
Apr 7, 8 AM $0.00121
+5.00%
$-- $954,388
Apr 7, 7 AM $0.000984
+15.43%
$-- $992,287
Apr 7, 6 AM $0.000934
+4.27%
$-- $998,453