HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.000934
+4.27%
$-- $998,453
Apr 7, 5 AM $0.000894
-24.08%
$-- $1.03 million
Apr 7, 4 AM $0.00118
-5.82%
$-- $947,423
Apr 7, 3 AM $0.00116
+0.00%
$-- $858,651
Apr 7, 2 AM $0.00102
-18.45%
$-- $887,584
Apr 7, 1 AM $0.00141
-6.68%
$-- $862,637
Apr 7, 12 AM $0.00138
-13.51%
$-- $807,670
Apr 6, 11 PM $0.00159
+12.29%
$-- $778,483
Apr 6, 10 PM $0.00146
-0.18%
$-- $751,448
Apr 6, 9 PM $0.00131
+5.36%
$-- $700,721
Apr 6, 8 PM $0.00125
+4.16%
$-- $694,931
Apr 6, 7 PM $0.00135
-8.98%
$-- $673,044
Apr 6, 6 PM $0.00141
+12.28%
$-- $672,413
Apr 6, 5 PM $0.00126
+12.39%
$-- $714,524
Apr 6, 4 PM $0.00125
+37.57%
$-- $668,954
Apr 6, 3 PM $0.000877
-12.58%
$-- $618,179
Apr 6, 2 PM $0.00102
+3.04%
$-- $601,607
Apr 6, 12 PM $0.000796
-11.76%
$-- $577,846
Apr 6, 11 AM $0.00107
+29.79%
$-- $510,079
Apr 6, 10 AM $0.000703
-22.71%
$-- $443,009
Apr 6, 9 AM $0.000923
-11.80%
$-- $448,289
Apr 6, 8 AM $0.00104
+11.11%
$-- $487,405
Apr 6, 7 AM $0.00095
+10.03%
$-- $446,966
Apr 6, 6 AM $0.000777
+16.18%
$-- $423,177
Apr 6, 5 AM $0.000736
+2.17%
$-- $422,422
Apr 6, 4 AM $0.000684
-4.89%
$-- $449,207
Apr 6, 3 AM $0.00073
-1.42%
$-- $464,978
Apr 6, 2 AM $0.000748
+29.65%
$-- $458,839
Apr 6, 1 AM $0.000578
-16.61%
$-- $437,753
Apr 6, 12 AM $0.000705
+17.31%
$-- $460,523
Apr 5, 11 PM $0.00061
-12.82%
$-- $438,674
Apr 5, 10 PM $0.000795
+13.86%
$-- $436,239
Apr 5, 9 PM $0.000667
+0.00%
$-- $412,675
Apr 5, 8 PM $0.000589
-27.34%
$-- $401,461
Apr 5, 7 PM $0.000825
-11.80%
$-- $395,622
Apr 5, 6 PM $0.0009
+17.54%
$-- $392,168
Apr 5, 5 PM $0.000779
+18.93%
$-- $376,213
Apr 5, 4 PM $0.000661
+7.09%
$-- $352,260
Apr 5, 3 PM $0.000627
-1.05%
$-- $355,456
Apr 5, 2 PM $0.000621
+5.28%
$-- $354,568
Apr 5, 1 PM $0.000609
-14.95%
$-- $354,560
Apr 5, 10 AM $0.00061
-16.42%
$-- $348,060
Apr 5, 9 AM $0.000756
+29.85%
$-- $343,093
Apr 5, 8 AM $0.000588
+1.99%
$-- $336,400
Apr 5, 7 AM $0.000582
+5.81%
$-- $352,390
Apr 5, 6 AM $0.000563
+10.01%
$-- $341,244
Apr 5, 5 AM $0.000525
+5.59%
$-- $331,760
Apr 5, 4 AM $0.00055
+1.80%
$-- $311,835
Apr 5, 3 AM $0.000554
+11.64%
$-- $320,239
Apr 5, 2 AM $0.000516
-2.40%
$-- $319,388