HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000516
-2.40%
$-- $319,388
Apr 5, 1 AM $0.00051
-1.35%
$-- $345,225
Apr 5, 12 AM $0.000531
-0.24%
$-- $309,837
Apr 4, 11 PM $0.000603
+15.35%
$-- $308,830
Apr 4, 10 PM $0.000501
-0.49%
$-- $311,832
Apr 4, 9 PM $0.000507
-1.80%
$-- $315,321
Apr 4, 8 PM $0.000516
-11.66%
$-- $324,193
Apr 4, 7 PM $0.000687
+0.00%
$-- $340,721
Apr 4, 6 PM $0.000578
-9.19%
$-- $352,194
Apr 4, 5 PM $0.000635
-8.91%
$-- $350,365
Apr 4, 4 PM $0.000718
-2.28%
$-- $341,287
Apr 4, 3 PM $0.000742
+3.30%
$-- $353,833
Apr 4, 2 PM $0.000725
-8.55%
$-- $348,640
Apr 4, 1 PM $0.0007
-7.12%
$-- $334,260
Apr 4, 12 PM $0.000756
-1.25%
$-- $343,281
Apr 4, 11 AM $0.000774
-4.07%
$-- $347,301
Apr 4, 10 AM $0.000716
-6.38%
$-- $336,672
Apr 4, 9 AM $0.000782
+4.86%
$-- $332,744
Apr 4, 8 AM $0.000746
+15.87%
$-- $345,336
Apr 4, 7 AM $0.000579
-4.55%
$-- $313,949
Apr 4, 6 AM $0.000619
-1.48%
$-- $304,459
Apr 4, 5 AM $0.000628
+0.00%
$-- $298,769
Apr 4, 4 AM $0.000616
-2.56%
$-- $306,572
Apr 4, 3 AM $0.00064
-2.76%
$-- $311,957
Apr 4, 2 AM $0.000765
+23.86%
$-- $301,364
Apr 4, 1 AM $0.000615
+0.00%
$-- $286,251
Apr 4, 12 AM $0.000671
+0.00%
$-- $323,325
Apr 3, 11 PM $0.000696
+31.59%
$-- $317,031
Apr 3, 10 PM $0.000515
+0.00%
$-- $317,518
Apr 3, 9 PM $0.000538
-11.65%
$-- $326,927
Apr 3, 8 PM $0.000627
+12.13%
$-- $330,505
Apr 3, 7 PM $0.000566
+2.51%
$-- $311,457
Apr 3, 6 PM $0.000544
+5.25%
$-- $296,420
Apr 3, 5 PM $0.000455
+1.03%
$-- $282,653
Apr 3, 4 PM $0.00044
-11.72%
$-- $295,874
Apr 3, 3 PM $0.00043
-9.92%
$-- $287,759
Apr 3, 2 PM $0.000483
+0.00%
$-- $302,413
Apr 3, 10 AM $0.00058
-15.61%
$-- $350,211
Apr 3, 9 AM $0.000562
+25.44%
$-- $338,289
Apr 3, 8 AM $0.000447
+0.00%
$-- $321,194
Apr 3, 7 AM $0.000442
-2.31%
$-- $324,994
Apr 3, 5 AM $0.000436
-19.16%
$-- $330,881
Apr 3, 4 AM $0.000538
+15.72%
$-- $319,411
Apr 3, 3 AM $0.000411
-1.44%
$-- $295,740
Apr 3, 2 AM $0.000419
-1.95%
$-- $299,757
Apr 3, 1 AM $0.000357
-15.68%
$-- $289,281
Apr 3, 12 AM $0.000506
+2.25%
$-- $268,427
Apr 2, 11 PM $0.000488
+41.86%
$-- $245,687
Apr 2, 10 PM $0.000349
-11.07%
$-- $231,934
Apr 2, 9 PM $0.00041
-1.02%
$-- $235,934