HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00041
-1.02%
$-- $235,934
Apr 2, 8 PM $0.000426
+0.44%
$-- $220,129
Apr 2, 7 PM $0.000347
-22.53%
$-- $208,291
Apr 2, 6 PM $0.000437
+29.31%
$-- $199,777
Apr 2, 5 PM $0.000383
+0.71%
$-- $183,036
Apr 2, 4 PM $0.000404
+17.00%
$-- $166,684
Apr 2, 2 PM $0.0004
+16.11%
$-- $164,874
Apr 2, 1 PM $0.000348
-12.64%
$-- $162,861
Apr 2, 12 PM $0.000345
+14.59%
$-- $149,422
Apr 2, 11 AM $0.000302
-15.06%
$-- $143,449
Apr 2, 10 AM $0.000394
+24.40%
$-- $140,005
Apr 2, 9 AM $0.000318
-6.29%
$-- $112,551
Apr 2, 8 AM $0.000336
-7.01%
$-- $122,091
Apr 2, 7 AM $0.00037
+25.46%
$-- $119,883
Apr 2, 6 AM $0.000301
-1.03%
$-- $110,728
Apr 2, 5 AM $0.000302
-4.82%
$-- $122,198
Apr 2, 4 AM $0.000319
+0.27%
$-- $137,821
Apr 2, 3 AM $0.00032
-8.09%
$-- $175,085
Apr 2, 2 AM $0.000341
-6.08%
$-- $181,553
Apr 2, 1 AM $0.000362
-0.66%
$-- $181,158
Apr 2, 12 AM $0.000365
+2.57%
$-- $180,870
Apr 1, 11 PM $0.000356
+2.97%
$-- $184,576
Apr 1, 10 PM $0.00036
-2.11%
$-- $180,871
Apr 1, 9 PM $0.000371
+1.06%
$-- $181,027
Apr 1, 8 PM $0.000365
-4.34%
$-- $182,851
Apr 1, 7 PM $0.000386
-3.30%
$-- $177,481
Apr 1, 6 PM $0.000422
-1.19%
$-- $180,725
Apr 1, 5 PM $0.000424
-0.92%
$-- $190,502
Apr 1, 4 PM $0.000433
+1.39%
$-- $197,695
Apr 1, 3 PM $0.000437
-6.96%
$-- $194,798
Apr 1, 2 PM $0.000401
-0.83%
$-- $187,817
Apr 1, 1 PM $0.000412
-1.74%
$-- $194,785
Apr 1, 12 PM $0.000417
-2.99%
$-- $197,076
Apr 1, 11 AM $0.000413
+5.85%
$-- $196,294
Apr 1, 10 AM $0.000393
-10.79%
$-- $191,433
Apr 1, 9 AM $0.000452
+16.43%
$-- $188,184
Apr 1, 8 AM $0.000405
+2.10%
$-- $182,612
Apr 1, 7 AM $0.000402
-1.21%
$-- $184,764
Apr 1, 6 AM $0.000383
-16.68%
$-- $195,096
Apr 1, 5 AM $0.000519
+9.42%
$-- $195,800
Apr 1, 4 AM $0.000477
+3.09%
$-- $201,623
Apr 1, 3 AM $0.000484
+16.29%
$-- $179,143
Apr 1, 2 AM $0.000427
-0.78%
$-- $174,781
Apr 1, 1 AM $0.000425
+0.93%
$-- $188,222
Apr 1, 12 AM $0.000432
-2.61%
$-- $187,257
Mar 31, 11 PM $0.000486
-5.50%
$-- $185,217
Mar 31, 10 PM $0.000526
-7.57%
$-- $189,398
Mar 31, 9 PM $0.000571
-8.67%
$-- $190,867
Mar 31, 8 PM $0.00058
+0.00%
$-- $199,449
Mar 31, 7 PM $0.000582
-3.51%
$-- $202,122