HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000609
-10.95%
$-- $228,241
Mar 31, 5 PM $0.000674
-8.50%
$-- $230,882
Mar 31, 4 PM $0.00068
+0.00%
$-- $237,125
Mar 31, 3 PM $0.000612
+11.29%
$-- $240,684
Mar 31, 2 PM $0.000562
-7.49%
$-- $225,786
Mar 31, 1 PM $0.000553
+0.92%
$-- $217,545
Mar 31, 12 PM $0.000594
+2.26%
$-- $224,494
Mar 31, 11 AM $0.000582
+3.76%
$-- $222,298
Mar 31, 10 AM $0.000582
+3.00%
$-- $229,983
Mar 31, 9 AM $0.000572
+5.58%
$-- $227,811
Mar 31, 8 AM $0.000527
+0.00%
$-- $228,671
Mar 31, 7 AM $0.000543
-13.33%
$-- $231,602
Mar 31, 6 AM $0.000627
-12.98%
$-- $219,649
Mar 31, 5 AM $0.000797
+9.27%
$-- $213,435
Mar 31, 4 AM $0.000746
+5.10%
$-- $199,958
Mar 31, 3 AM $0.000709
-15.28%
$-- $217,300
Mar 31, 2 AM $0.000834
-1.57%
$-- $222,654
Mar 31, 1 AM $0.00091
+0.02%
$-- $228,430
Mar 31, 12 AM $0.000889
+3.61%
$-- $249,610
Mar 30, 11 PM $0.000884
-6.77%
$-- $261,967
Mar 30, 10 PM $0.00101
-7.96%
$-- $263,178
Mar 30, 9 PM $0.00117
-0.08%
$-- $266,622
Mar 30, 8 PM $0.00122
+8.08%
$-- $283,169
Mar 30, 7 PM $0.00113
-5.78%
$-- $284,731
Mar 30, 6 PM $0.00119
+4.10%
$-- $275,737
Mar 30, 5 PM $0.00121
-5.15%
$-- $263,436
Mar 30, 4 PM $0.00124
+3.28%
$-- $265,643
Mar 30, 3 PM $0.00115
-1.24%
$-- $289,662
Mar 30, 2 PM $0.00116
-4.27%
$-- $323,320
Mar 30, 1 PM $0.00124
-8.34%
$-- $331,122
Mar 30, 12 PM $0.00135
-4.02%
$-- $364,187
Mar 30, 11 AM $0.00141
-3.58%
$-- $391,872
Mar 30, 10 AM $0.00137
-1.07%
$-- $401,991
Mar 30, 9 AM $0.00139
-1.94%
$-- $428,879
Mar 30, 8 AM $0.00129
+6.50%
$-- $452,744
Mar 30, 7 AM $0.00124
-10.25%
$-- $506,521
Mar 30, 6 AM $0.00138
-0.70%
$-- $556,074
Mar 30, 5 AM $0.00136
+2.92%
$-- $572,372
Mar 30, 4 AM $0.0013
-3.11%
$-- $581,576
Mar 30, 3 AM $0.00141
-5.51%
$-- $571,647
Mar 30, 2 AM $0.00148
-2.78%
$-- $544,646
Mar 30, 1 AM $0.00153
+23.72%
$-- $542,861
Mar 30, 12 AM $0.00125
+7.88%
$-- $525,490
Mar 29, 11 PM $0.00126
+3.99%
$-- $503,885
Mar 29, 10 PM $0.00125
-1.24%
$-- $499,661
Mar 29, 9 PM $0.00125
+20.58%
$-- $514,138
Mar 29, 8 PM $0.00107
-11.99%
$-- $492,846
Mar 29, 7 PM $0.00122
-9.31%
$-- $490,362
Mar 29, 6 PM $0.00136
+8.00%
$-- $484,294
Mar 29, 5 PM $0.00124
+19.73%
$-- $484,585