HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00124
+19.73%
$-- $484,585
Mar 29, 4 PM $0.00108
-13.95%
$-- $475,747
Mar 29, 3 PM $0.00127
-1.34%
$-- $454,393
Mar 29, 2 PM $0.00126
+5.02%
$-- $431,562
Mar 29, 1 PM $0.00122
-11.04%
$-- $420,992
Mar 29, 12 PM $0.00137
-10.35%
$-- $440,329
Mar 29, 11 AM $0.00162
-10.74%
$-- $448,415
Mar 29, 10 AM $0.00173
+2.35%
$-- $449,178
Mar 29, 9 AM $0.0018
+5.03%
$-- $453,055
Mar 29, 8 AM $0.00172
+13.86%
$-- $457,354
Mar 29, 7 AM $0.00146
+25.55%
$-- $466,960
Mar 29, 6 AM $0.00111
-18.79%
$-- $481,742
Mar 29, 5 AM $0.00136
+12.57%
$-- $481,944
Mar 29, 4 AM $0.0013
+17.45%
$-- $487,535
Mar 29, 3 AM $0.0011
+18.56%
$-- $478,808
Mar 29, 2 AM $0.000928
-8.87%
$-- $476,640
Mar 29, 1 AM $0.00109
+1.19%
$-- $481,814
Mar 29, 12 AM $0.00113
+4.48%
$-- $471,995
Mar 28, 11 PM $0.0011
-12.14%
$-- $467,808
Mar 28, 10 PM $0.00125
-3.07%
$-- $489,833
Mar 28, 9 PM $0.00129
+2.34%
$-- $495,529
Mar 28, 8 PM $0.00133
-5.76%
$-- $498,203
Mar 28, 7 PM $0.00144
-1.91%
$-- $504,478
Mar 28, 6 PM $0.00146
-4.46%
$-- $504,905
Mar 28, 5 PM $0.00142
-0.73%
$-- $489,182
Mar 28, 4 PM $0.00146
+7.76%
$-- $484,550
Mar 28, 3 PM $0.0013
-4.11%
$-- $495,063
Mar 28, 2 PM $0.00136
+1.07%
$-- $509,087
Mar 28, 1 PM $0.00134
+11.03%
$-- $507,125
Mar 28, 12 PM $0.00124
-4.96%
$-- $508,081
Mar 28, 11 AM $0.0013
-16.96%
$-- $484,904
Mar 28, 10 AM $0.00169
-0.80%
$-- $472,264
Mar 28, 9 AM $0.0017
+12.73%
$-- $467,644
Mar 28, 8 AM $0.00142
-7.85%
$-- $455,871
Mar 28, 7 AM $0.0016
+14.69%
$-- $414,322
Mar 28, 6 AM $0.00136
+10.41%
$-- $420,414
Mar 28, 5 AM $0.00129
+9.27%
$-- $429,504
Mar 28, 4 AM $0.00116
-21.11%
$-- $440,466
Mar 28, 3 AM $0.00151
+3.79%
$-- $428,688
Mar 28, 2 AM $0.00155
-2.48%
$-- $426,220
Mar 28, 1 AM $0.00163
-1.72%
$-- $434,008
Mar 28, 12 AM $0.00164
+7.81%
$-- $439,768
Mar 27, 11 PM $0.00153
-2.77%
$-- $451,830
Mar 27, 10 PM $0.00148
-6.81%
$-- $473,161
Mar 27, 9 PM $0.00158
-9.74%
$-- $475,452
Mar 27, 8 PM $0.00175
+12.27%
$-- $471,606
Mar 27, 7 PM $0.00158
+10.37%
$-- $476,927
Mar 27, 6 PM $0.00143
-9.30%
$-- $489,012
Mar 27, 5 PM $0.00158
+2.88%
$-- $499,783
Mar 27, 4 PM $0.00154
+5.01%
$-- $465,958