HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0000122
-8.78%
$-- $25,196
Aug 3, 4 AM $0.0000125
+10.27%
$-- $25,726
Aug 3, 3 AM $0.0000103
+15.78%
$-- $24,867
Aug 3, 2 AM $0.0₅976
-11.38%
$-- $24,072
Aug 3, 1 AM $0.0000103
-0.59%
$-- $23,636
Aug 3, 12 AM $0.0₅98
+14.36%
$-- $24,037
Aug 2, 11 PM $0.0₅865
-4.80%
$-- $23,713
Aug 2, 10 PM $0.0₅844
-6.44%
$-- $24,124
Aug 2, 9 PM $0.0₅969
+0.00%
$-- $24,463
Aug 2, 8 PM $0.0₅984
+5.51%
$-- $25,884
Aug 2, 7 PM $0.0₅928
-3.89%
$-- $26,161
Aug 2, 6 PM $0.000011
-5.15%
$-- $25,132
Aug 2, 5 PM $0.0000103
-13.83%
$-- $24,482
Aug 2, 4 PM $0.0000115
-4.57%
$-- $25,908
Aug 2, 3 PM $0.0000125
-14.35%
$-- $24,897
Aug 2, 2 PM $0.0000155
-1.87%
$-- $23,654
Aug 2, 1 PM $0.0000177
+13.67%
$-- $23,211
Aug 2, 12 PM $0.0000164
-0.51%
$-- $21,929
Aug 2, 11 AM $0.0000147
-10.18%
$-- $21,864
Aug 2, 10 AM $0.0000178
-17.45%
$-- $20,849
Aug 2, 9 AM $0.0000252
+6.53%
$-- $19,228
Aug 2, 8 AM $0.000023
+2.97%
$-- $20,867
Aug 2, 7 AM $0.0000209
+14.22%
$-- $20,192
Aug 2, 6 AM $0.000017
+29.23%
$-- $18,281
Aug 2, 5 AM $0.0000119
-12.76%
$-- $16,671
Aug 2, 4 AM $0.0000145
-12.49%
$-- $16,288
Aug 2, 3 AM $0.0000166
-4.24%
$-- $15,759
Aug 2, 2 AM $0.0000166
-0.89%
$-- $17,604
Aug 2, 1 AM $0.0000174
+11.41%
$-- $16,871
Aug 2, 12 AM $0.0000149
+0.00%
$-- $16,377
Aug 1, 11 PM $0.0000137
+21.56%
$-- $16,123
Aug 1, 10 PM $0.0000102
+8.88%
$-- $14,946
Aug 1, 9 PM $0.0₅959
+4.85%
$-- $14,597
Aug 1, 8 PM $0.0₅991
+0.00%
$-- $13,465
Aug 1, 7 PM $0.0₅968
+5.66%
$-- $13,558
Aug 1, 6 PM $0.0₅991
-4.08%
$-- $13,715
Aug 1, 5 PM $0.0000103
+2.35%
$-- $15,071
Aug 1, 4 PM $0.0000108
+4.94%
$-- $14,967
Aug 1, 3 PM $0.0₅938
+0.00%
$-- $14,916
Aug 1, 2 PM $0.0₅851
+0.27%
$-- $15,210
Aug 1, 1 PM $0.0₅821
+0.00%
$-- $15,686
Aug 1, 12 PM $0.0₅83
-15.88%
$-- $15,176
Aug 1, 11 AM $0.0₅925
+0.00%
$-- $14,219
Aug 1, 10 AM $0.0₅826
+1.72%
$-- $14,742
Aug 1, 9 AM $0.0₅801
-0.34%
$-- $15,213
Aug 1, 8 AM $0.0₅744
-7.33%
$-- $14,019
Aug 1, 7 AM $0.0₅794
+3.18%
$-- $13,576
Aug 1, 6 AM $0.0₅758
-6.28%
$-- $14,222
Aug 1, 5 AM $0.0₅813
-5.84%
$-- $14,868
Aug 1, 4 AM $0.0₅921
+0.00%
$-- $14,472