HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.171
+5.91%
$ -- $ 5.51 million
Apr 15, 10 AM $ 0.161
+16.84%
$ -- $ 5.69 million
Apr 15, 9 AM $ 0.148
-2.61%
$ -- $ 5.32 million
Apr 15, 8 AM $ 0.152
+27.97%
$ -- $ 5.15 million
Apr 15, 7 AM $ 0.123
+10.54%
$ -- $ 4.85 million
Apr 15, 6 AM $ 0.113
-11.67%
$ -- $ 4.82 million
Apr 15, 5 AM $ 0.128
+5.43%
$ -- $ 4.85 million
Apr 15, 4 AM $ 0.13
+6.92%
$ -- $ 4.76 million
Apr 15, 3 AM $ 0.121
-7.69%
$ -- $ 4.61 million
Apr 15, 2 AM $ 0.134
+11.29%
$ -- $ 4.45 million
Apr 15, 1 AM $ 0.121
-7.80%
$ -- $ 4.3 million
Apr 15, 12 AM $ 0.124
-0.72%
$ -- $ 4.16 million
Apr 14, 11 PM $ 0.124
+2.12%
$ -- $ 4.38 million
Apr 14, 10 PM $ 0.123
+3.98%
$ -- $ 4.41 million
Apr 14, 9 PM $ 0.112
-8.29%
$ -- $ 4.33 million
Apr 14, 8 PM $ 0.116
+16.13%
$ -- $ 4.54 million
Apr 14, 7 PM $ 0.1
+4.01%
$ -- $ 4.42 million
Apr 14, 6 PM $ 0.0962
+2.38%
$ -- $ 4.29 million
Apr 14, 5 PM $ 0.088
+4.32%
$ -- $ 4.24 million
Apr 14, 4 PM $ 0.0861
-4.51%
$ -- $ 4.18 million
Apr 14, 3 PM $ 0.0881
+0.14%
$ -- $ 4.42 million
Apr 14, 2 PM $ 0.0868
+3.22%
$ -- $ 4.32 million
Apr 14, 1 PM $ 0.0897
-5.90%
$ -- $ 4.28 million
Apr 14, 12 PM $ 0.095
+12.63%
$ -- $ 4.26 million
Apr 14, 11 AM $ 0.0851
+18.25%
$ -- $ 4.08 million
Apr 14, 10 AM $ 0.0674
+4.46%
$ -- $ 3.96 million
Apr 14, 9 AM $ 0.0636
-2.03%
$ -- $ 3.76 million
Apr 14, 8 AM $ 0.0678
+4.56%
$ -- $ 3.68 million
Apr 14, 7 AM $ 0.065
+7.91%
$ -- $ 3.75 million
Apr 14, 6 AM $ 0.0624
+11.29%
$ -- $ 3.68 million
Apr 14, 5 AM $ 0.0558
-5.40%
$ -- $ 3.53 million
Apr 14, 4 AM $ 0.0583
+2.53%
$ -- $ 3.61 million
Apr 14, 3 AM $ 0.056
-13.31%
$ -- $ 3.72 million
Apr 14, 2 AM $ 0.0649
+1.92%
$ -- $ 3.68 million
Apr 14, 1 AM $ 0.0641
-10.14%
$ -- $ 3.69 million
Apr 14, 12 AM $ 0.0719
-7.62%
$ -- $ 3.8 million
Apr 13, 11 PM $ 0.0788
-0.76%
$ -- $ 3.5 million
Apr 13, 10 PM $ 0.0836
-2.28%
$ -- $ 3.48 million
Apr 13, 9 PM $ 0.0854
-8.85%
$ -- $ 3.64 million
Apr 13, 8 PM $ 0.0942
+21.64%
$ -- $ 3.32 million
Apr 13, 7 PM $ 0.0765
+5.33%
$ -- $ 3.28 million
Apr 13, 6 PM $ 0.0704
+4.62%
$ -- $ 3.43 million
Apr 13, 5 PM $ 0.0662
+16.53%
$ -- $ 3.6 million
Apr 13, 4 PM $ 0.0551
+13.95%
$ -- $ 3.55 million
Apr 13, 3 PM $ 0.0483
+5.01%
$ -- $ 3.19 million
Apr 13, 2 PM $ 0.044
-13.94%
$ -- $ 3.22 million
Apr 13, 1 PM $ 0.0491
+3.07%
$ -- $ 3.21 million
Apr 13, 12 PM $ 0.0462
-3.25%
$ -- $ 3.14 million
Apr 13, 11 AM $ 0.0484
+5.07%
$ -- $ 3.13 million
Apr 13, 10 AM $ 0.0478
+6.36%
$ -- $ 3.19 million