HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00147
+11.16%
$-- $461,730
Mar 27, 2 PM $0.00124
-11.92%
$-- $463,441
Mar 27, 1 PM $0.00143
-13.10%
$-- $467,235
Mar 27, 12 PM $0.0017
+15.73%
$-- $475,074
Mar 27, 11 AM $0.00136
-16.34%
$-- $475,501
Mar 27, 10 AM $0.00164
-19.92%
$-- $460,973
Mar 27, 9 AM $0.0021
+14.34%
$-- $445,969
Mar 27, 8 AM $0.00187
-6.62%
$-- $479,292
Mar 27, 7 AM $0.00219
-11.34%
$-- $501,473
Mar 27, 6 AM $0.00248
-8.31%
$-- $537,698
Mar 27, 5 AM $0.00259
-5.70%
$-- $546,838
Mar 27, 4 AM $0.00272
-10.89%
$-- $543,104
Mar 27, 3 AM $0.00307
+1.23%
$-- $548,602
Mar 27, 2 AM $0.00303
-10.45%
$-- $562,011
Mar 27, 1 AM $0.00343
+1.33%
$-- $549,180
Mar 27, 12 AM $0.00338
+29.32%
$-- $556,138
Mar 26, 11 PM $0.00263
+1.15%
$-- $531,071
Mar 26, 10 PM $0.00274
-1.83%
$-- $478,730
Mar 26, 9 PM $0.00272
-24.73%
$-- $460,943
Mar 26, 8 PM $0.00362
+23.54%
$-- $462,410
Mar 26, 7 PM $0.00292
+9.53%
$-- $627,331
Mar 26, 6 PM $0.00285
+15.55%
$-- $628,615
Mar 26, 5 PM $0.00254
+12.96%
$-- $641,575
Mar 26, 4 PM $0.00222
+14.57%
$-- $668,218
Mar 26, 3 PM $0.00194
-11.33%
$-- $682,014
Mar 26, 2 PM $0.0023
+13.39%
$-- $683,960
Mar 26, 1 PM $0.00216
-13.76%
$-- $687,957
Mar 26, 12 PM $0.00251
+0.65%
$-- $681,172
Mar 26, 11 AM $0.00248
-4.81%
$-- $662,923
Mar 26, 10 AM $0.00279
-0.40%
$-- $688,911
Mar 26, 9 AM $0.00279
+0.54%
$-- $697,674
Mar 26, 8 AM $0.00269
+5.87%
$-- $504,354
Mar 26, 7 AM $0.00248
-6.68%
$-- $500,951
Mar 26, 6 AM $0.00286
-10.05%
$-- $496,543
Mar 26, 5 AM $0.00311
-13.21%
$-- $483,627
Mar 26, 4 AM $0.00353
+10.41%
$-- $477,363
Mar 26, 3 AM $0.00313
-9.88%
$-- $451,222
Mar 26, 2 AM $0.00328
+17.32%
$-- $418,230
Mar 26, 1 AM $0.00276
-3.72%
$-- $405,345
Mar 26, 12 AM $0.00264
+7.92%
$-- $412,274
Mar 25, 11 PM $0.00246
-9.42%
$-- $420,865
Mar 25, 10 PM $0.00263
+3.20%
$-- $421,768
Mar 25, 9 PM $0.00255
+15.30%
$-- $418,562
Mar 25, 8 PM $0.00224
-8.05%
$-- $403,885
Mar 25, 7 PM $0.00227
+14.15%
$-- $388,579
Mar 25, 6 PM $0.002
+0.72%
$-- $373,249
Mar 25, 5 PM $0.00203
-0.61%
$-- $372,071
Mar 25, 4 PM $0.00214
-5.06%
$-- $354,542
Mar 25, 3 PM $0.00235
-2.05%
$-- $348,469
Mar 25, 2 PM $0.00244
+3.92%
$-- $343,365