HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.00244
+3.92%
$-- $343,365
Mar 25, 1 PM $0.00235
-0.28%
$-- $316,407
Mar 25, 11 AM $0.00255
-5.44%
$-- $275,238
Mar 25, 10 AM $0.00286
+5.11%
$-- $265,669
Mar 25, 9 AM $0.0025
+0.68%
$-- $271,567
Mar 25, 8 AM $0.00243
+15.65%
$-- $257,310
Mar 25, 7 AM $0.0021
+20.78%
$-- $262,772
Mar 25, 6 AM $0.00171
-8.32%
$-- $267,760
Mar 25, 5 AM $0.00197
+20.22%
$-- $270,610
Mar 25, 4 AM $0.0016
+1.70%
$-- $287,852
Mar 25, 3 AM $0.0016
+3.84%
$-- $302,655
Mar 25, 2 AM $0.00155
+4.55%
$-- $294,087
Mar 25, 1 AM $0.00148
-10.47%
$-- $301,386
Mar 25, 12 AM $0.00169
+5.75%
$-- $317,802
Mar 24, 11 PM $0.0016
+1.63%
$-- $318,557
Mar 24, 10 PM $0.00169
+0.47%
$-- $318,527
Mar 24, 9 PM $0.00168
-7.25%
$-- $341,368
Mar 24, 8 PM $0.00183
-8.28%
$-- $345,500
Mar 24, 7 PM $0.00199
-8.38%
$-- $359,609
Mar 24, 6 PM $0.002
-18.36%
$-- $345,861
Mar 24, 5 PM $0.00226
+1.50%
$-- $350,455
Mar 24, 4 PM $0.00228
-2.04%
$-- $386,794
Mar 24, 3 PM $0.00237
+6.18%
$-- $389,822
Mar 24, 2 PM $0.00223
+2.08%
$-- $403,639
Mar 24, 1 PM $0.00223
+1.35%
$-- $410,761
Mar 24, 12 PM $0.00217
-7.04%
$-- $424,856
Mar 24, 11 AM $0.00232
-3.39%
$-- $432,827
Mar 24, 10 AM $0.0024
-6.46%
$-- $415,505
Mar 24, 9 AM $0.00249
+1.42%
$-- $412,055
Mar 24, 8 AM $0.00247
-12.72%
$-- $416,569
Mar 24, 7 AM $0.00282
-8.98%
$-- $428,234
Mar 24, 6 AM $0.00292
-5.21%
$-- $414,370
Mar 24, 5 AM $0.00308
+11.28%
$-- $417,031
Mar 24, 4 AM $0.00257
-12.27%
$-- $390,851
Mar 24, 3 AM $0.00282
-4.78%
$-- $401,863
Mar 24, 2 AM $0.00297
-2.61%
$-- $414,763
Mar 24, 1 AM $0.00308
+11.20%
$-- $400,143
Mar 24, 12 AM $0.00271
-2.88%
$-- $389,383
Mar 23, 11 PM $0.00269
+3.70%
$-- $412,296
Mar 23, 10 PM $0.00256
+11.29%
$-- $427,643
Mar 23, 9 PM $0.00236
-8.33%
$-- $416,608
Mar 23, 8 PM $0.00256
+3.23%
$-- $425,260
Mar 23, 7 PM $0.00239
+2.67%
$-- $421,523
Mar 23, 6 PM $0.00233
-14.45%
$-- $409,712
Mar 23, 5 PM $0.00272
+6.63%
$-- $398,711
Mar 23, 4 PM $0.00274
-2.76%
$-- $397,044
Mar 23, 3 PM $0.00303
+9.74%
$-- $384,007
Mar 23, 2 PM $0.00273
+1.37%
$-- $392,206
Mar 23, 1 PM $0.00275
-4.07%
$-- $380,087
Mar 23, 12 PM $0.0029
-4.33%
$-- $382,439