HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.00275
-4.07%
$-- $380,087
Mar 23, 12 PM $0.0029
-4.33%
$-- $382,439
Mar 23, 11 AM $0.00302
-0.27%
$-- $400,413
Mar 23, 10 AM $0.00291
-2.74%
$-- $415,539
Mar 23, 9 AM $0.00305
-4.09%
$-- $428,335
Mar 23, 8 AM $0.00317
+2.92%
$-- $437,417
Mar 23, 7 AM $0.00325
-6.08%
$-- $427,618
Mar 23, 6 AM $0.00338
+9.41%
$-- $426,732
Mar 23, 5 AM $0.00306
-2.42%
$-- $418,897
Mar 23, 4 AM $0.00315
+4.51%
$-- $445,919
Mar 23, 3 AM $0.00307
+2.60%
$-- $436,969
Mar 23, 2 AM $0.00298
-4.96%
$-- $432,820
Mar 23, 1 AM $0.00315
-13.23%
$-- $437,721
Mar 23, 12 AM $0.00366
+14.69%
$-- $432,247
Mar 22, 11 PM $0.00296
-9.93%
$-- $390,496
Mar 22, 10 PM $0.00303
+1.18%
$-- $393,907
Mar 22, 9 PM $0.00295
-7.17%
$-- $403,176
Mar 22, 8 PM $0.00308
+10.21%
$-- $391,477
Mar 22, 7 PM $0.00279
+7.32%
$-- $358,449
Mar 22, 6 PM $0.00259
+5.89%
$-- $354,774
Mar 22, 5 PM $0.00239
-20.93%
$-- $363,818
Mar 22, 4 PM $0.00321
+4.53%
$-- $349,538
Mar 22, 3 PM $0.00308
+20.25%
$-- $346,951
Mar 22, 2 PM $0.00257
+3.41%
$-- $341,495
Mar 22, 1 PM $0.00244
-11.22%
$-- $362,257
Mar 22, 12 PM $0.00276
-5.58%
$-- $353,750
Mar 22, 11 AM $0.00313
+2.13%
$-- $341,784
Mar 22, 10 AM $0.00304
+0.42%
$-- $335,011
Mar 22, 9 AM $0.00318
+1.86%
$-- $326,395
Mar 22, 8 AM $0.00309
-4.43%
$-- $334,708
Mar 22, 7 AM $0.00323
-6.64%
$-- $329,808
Mar 22, 6 AM $0.00347
+10.22%
$-- $321,490
Mar 22, 5 AM $0.00293
-0.15%
$-- $308,838
Mar 22, 4 AM $0.0031
-9.96%
$-- $273,674
Mar 22, 3 AM $0.00362
+5.67%
$-- $259,708
Mar 22, 2 AM $0.00356
+9.15%
$-- $272,666
Mar 22, 1 AM $0.00327
-5.70%
$-- $257,653
Mar 22, 12 AM $0.0035
-0.24%
$-- $263,367
Mar 21, 11 PM $0.0035
+1.35%
$-- $258,867
Mar 21, 10 PM $0.00318
+2.26%
$-- $242,215
Mar 21, 9 PM $0.00312
+0.90%
$-- $246,337
Mar 21, 8 PM $0.00307
+0.45%
$-- $244,427
Mar 21, 7 PM $0.00309
+1.41%
$-- $260,956
Mar 21, 6 PM $0.00319
+9.21%
$-- $258,568
Mar 21, 5 PM $0.0031
-0.33%
$-- $266,710
Mar 21, 4 PM $0.00296
+5.55%
$-- $258,088
Mar 21, 3 PM $0.0028
-5.83%
$-- $263,740
Mar 21, 2 PM $0.00294
+9.58%
$-- $252,555
Mar 21, 1 PM $0.00271
+0.00%
$-- $268,203
Mar 21, 12 PM $0.00279
+1.14%
$-- $273,823