HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00279
-7.03%
$-- $270,768
Mar 21, 10 AM $0.00314
-7.90%
$-- $278,433
Mar 21, 9 AM $0.00365
-0.02%
$-- $278,403
Mar 21, 8 AM $0.00365
+7.19%
$-- $276,923
Mar 21, 7 AM $0.00342
-4.96%
$-- $311,947
Mar 21, 6 AM $0.00374
-8.28%
$-- $310,480
Mar 21, 5 AM $0.00412
+0.04%
$-- $313,264
Mar 21, 4 AM $0.0041
-2.99%
$-- $328,318
Mar 21, 3 AM $0.00423
-3.43%
$-- $325,280
Mar 21, 2 AM $0.00439
+0.00%
$-- $316,600
Mar 21, 1 AM $0.00447
+12.80%
$-- $324,747
Mar 21, 12 AM $0.00394
+8.35%
$-- $330,581
Mar 20, 11 PM $0.00368
+2.83%
$-- $335,432
Mar 20, 10 PM $0.00371
-5.64%
$-- $357,151
Mar 20, 9 PM $0.00401
+2.15%
$-- $356,099
Mar 20, 8 PM $0.00406
+5.36%
$-- $410,459
Mar 20, 7 PM $0.00386
+3.11%
$-- $408,472
Mar 20, 6 PM $0.00358
+8.83%
$-- $384,833
Mar 20, 5 PM $0.00347
-2.49%
$-- $391,779
Mar 20, 4 PM $0.00359
+1.54%
$-- $407,374
Mar 20, 3 PM $0.00352
+4.41%
$-- $411,697
Mar 20, 2 PM $0.00353
+11.01%
$-- $423,415
Mar 20, 1 PM $0.00331
-11.80%
$-- $392,393
Mar 20, 12 PM $0.00385
-0.10%
$-- $414,349
Mar 20, 11 AM $0.00384
-1.94%
$-- $426,501
Mar 20, 10 AM $0.00397
-6.74%
$-- $436,773
Mar 20, 9 AM $0.00431
-1.32%
$-- $468,058
Mar 20, 8 AM $0.00445
+10.33%
$-- $478,601
Mar 20, 7 AM $0.00401
-10.36%
$-- $464,998
Mar 20, 6 AM $0.00447
-0.17%
$-- $468,116
Mar 20, 5 AM $0.00429
+5.73%
$-- $477,942
Mar 20, 4 AM $0.00394
-4.75%
$-- $464,419
Mar 20, 3 AM $0.00414
+17.70%
$-- $485,280
Mar 20, 2 AM $0.00351
+2.14%
$-- $472,867
Mar 20, 1 AM $0.00345
+9.27%
$-- $472,322
Mar 20, 12 AM $0.00335
-8.21%
$-- $463,244
Mar 19, 11 PM $0.0034
-16.68%
$-- $492,587
Mar 19, 10 PM $0.00412
+2.92%
$-- $458,850
Mar 19, 9 PM $0.00428
+5.65%
$-- $484,098
Mar 19, 8 PM $0.00427
-0.21%
$-- $479,987
Mar 19, 7 PM $0.00408
-1.13%
$-- $474,012
Mar 19, 6 PM $0.00413
+21.65%
$-- $494,631
Mar 19, 5 PM $0.00334
-5.36%
$-- $488,006
Mar 19, 4 PM $0.0037
-5.15%
$-- $509,580
Mar 19, 3 PM $0.00388
+4.38%
$-- $520,077
Mar 19, 2 PM $0.00373
+7.55%
$-- $537,625
Mar 19, 1 PM $0.00342
+4.24%
$-- $530,545
Mar 19, 12 PM $0.00331
+5.25%
$-- $522,093
Mar 19, 11 AM $0.00325
+4.85%
$-- $517,425
Mar 19, 10 AM $0.00309
-11.50%
$-- $520,043