HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00309
-11.50%
$-- $520,043
Mar 19, 9 AM $0.00325
-0.68%
$-- $485,859
Mar 19, 8 AM $0.00324
-9.85%
$-- $464,979
Mar 19, 7 AM $0.00355
-1.05%
$-- $465,227
Mar 19, 6 AM $0.00359
+7.07%
$-- $479,033
Mar 19, 5 AM $0.00336
+6.34%
$-- $473,584
Mar 19, 4 AM $0.00323
-12.02%
$-- $487,158
Mar 19, 3 AM $0.0037
+0.19%
$-- $483,645
Mar 19, 2 AM $0.00363
+9.22%
$-- $477,553
Mar 19, 1 AM $0.00333
+4.11%
$-- $471,461
Mar 19, 12 AM $0.00339
-9.44%
$-- $455,139
Mar 18, 11 PM $0.00371
-4.41%
$-- $439,388
Mar 18, 10 PM $0.00415
+14.73%
$-- $446,381
Mar 18, 9 PM $0.00394
-6.09%
$-- $430,840
Mar 18, 8 PM $0.00423
-4.84%
$-- $447,538
Mar 18, 7 PM $0.00418
-1.19%
$-- $428,192
Mar 18, 6 PM $0.00419
+8.69%
$-- $417,158
Mar 18, 5 PM $0.00359
-9.41%
$-- $398,158
Mar 18, 4 PM $0.00394
+10.05%
$-- $384,011
Mar 18, 3 PM $0.00361
+0.59%
$-- $384,090
Mar 18, 2 PM $0.00362
+1.38%
$-- $365,400
Mar 18, 1 PM $0.00357
+1.04%
$-- $366,544
Mar 18, 12 PM $0.00354
+9.52%
$-- $377,091
Mar 18, 11 AM $0.00321
+4.56%
$-- $371,608
Mar 18, 10 AM $0.00315
-1.51%
$-- $400,870
Mar 18, 9 AM $0.00317
-6.66%
$-- $415,004
Mar 18, 8 AM $0.00339
-17.92%
$-- $403,692
Mar 18, 7 AM $0.00416
+7.60%
$-- $392,590
Mar 18, 6 AM $0.00379
-0.40%
$-- $381,071
Mar 18, 5 AM $0.00393
+9.36%
$-- $394,495
Mar 18, 4 AM $0.00366
+11.19%
$-- $386,524
Mar 18, 3 AM $0.00325
+4.88%
$-- $371,055
Mar 18, 2 AM $0.00288
-0.63%
$-- $384,114
Mar 18, 1 AM $0.00292
+9.94%
$-- $404,552
Mar 18, 12 AM $0.00266
-2.45%
$-- $408,693
Mar 17, 11 PM $0.00272
-13.06%
$-- $430,789
Mar 17, 10 PM $0.00306
-1.97%
$-- $424,257
Mar 17, 9 PM $0.00318
-8.86%
$-- $419,775
Mar 17, 8 PM $0.00344
-0.66%
$-- $409,746
Mar 17, 7 PM $0.00346
+1.37%
$-- $430,425
Mar 17, 6 PM $0.00338
-7.87%
$-- $445,622
Mar 17, 5 PM $0.00367
-5.45%
$-- $457,134
Mar 17, 4 PM $0.00385
+5.83%
$-- $438,450
Mar 17, 3 PM $0.00365
+4.00%
$-- $451,481
Mar 17, 2 PM $0.00355
-0.61%
$-- $454,884
Mar 17, 1 PM $0.00361
-5.49%
$-- $461,715
Mar 17, 12 PM $0.0038
+5.22%
$-- $471,639
Mar 17, 11 AM $0.0036
+27.98%
$-- $467,396
Mar 17, 10 AM $0.00268
+3.81%
$-- $416,910
Mar 17, 9 AM $0.00258
+6.72%
$-- $418,040