HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00258
+6.72%
$-- $418,040
Mar 17, 8 AM $0.00244
-3.00%
$-- $267,047
Mar 17, 7 AM $0.00247
-3.30%
$-- $258,755
Mar 17, 6 AM $0.00258
+7.91%
$-- $251,853
Mar 17, 5 AM $0.00238
-6.41%
$-- $219,503
Mar 17, 4 AM $0.00256
-1.91%
$-- $194,274
Mar 17, 3 AM $0.00256
-10.83%
$-- $186,169
Mar 17, 2 AM $0.00305
+1.24%
$-- $509,327
Mar 17, 1 AM $0.00286
-0.55%
$-- $472,690
Mar 17, 12 AM $0.00286
+15.15%
$-- $458,230
Mar 16, 11 PM $0.0025
-1.18%
$-- $420,723
Mar 16, 10 PM $0.00237
-7.69%
$-- $400,606
Mar 16, 9 PM $0.00252
+9.47%
$-- $396,759
Mar 16, 8 PM $0.00216
+16.31%
$-- $378,619
Mar 16, 7 PM $0.00189
+5.65%
$-- $361,686
Mar 16, 6 PM $0.0019
-1.23%
$-- $350,244
Mar 16, 5 PM $0.00206
+7.10%
$-- $334,351
Mar 16, 4 PM $0.00182
+4.51%
$-- $322,137
Mar 16, 3 PM $0.00173
-13.96%
$-- $315,308
Mar 16, 2 PM $0.002
-1.16%
$-- $285,558
Mar 16, 1 PM $0.00213
+8.91%
$-- $274,290
Mar 16, 12 PM $0.00196
-7.68%
$-- $253,679
Mar 16, 10 AM $0.00214
-12.93%
$-- $233,579
Mar 16, 9 AM $0.00249
+23.46%
$-- $221,391
Mar 16, 8 AM $0.00193
+19.66%
$-- $198,033
Mar 16, 7 AM $0.00161
+27.23%
$-- $181,216
Mar 16, 6 AM $0.00125
-1.00%
$-- $164,689
Mar 16, 5 AM $0.00134
-2.89%
$-- $146,401
Mar 16, 4 AM $0.00139
-12.25%
$-- $147,851
Mar 16, 3 AM $0.00149
+10.77%
$-- $117,041
Mar 16, 2 AM $0.00136
+21.20%
$-- $454,755
Mar 16, 1 AM $0.00119
-7.99%
$-- $435,232
Mar 16, 12 AM $0.0013
+6.11%
$-- $418,273
Mar 15, 11 PM $0.00124
+4.85%
$-- $395,507
Mar 15, 10 PM $0.00117
+2.30%
$-- $387,040
Mar 15, 9 PM $0.00114
-6.82%
$-- $366,761
Mar 15, 8 PM $0.00125
+2.88%
$-- $357,703
Mar 15, 7 PM $0.00121
-0.19%
$-- $337,122
Mar 15, 6 PM $0.00115
-8.94%
$-- $312,721
Mar 15, 5 PM $0.00136
-11.28%
$-- $303,401
Mar 15, 4 PM $0.00141
+3.74%
$-- $276,503
Mar 15, 3 PM $0.00138
+6.85%
$-- $247,006
Mar 15, 2 PM $0.00122
-6.72%
$-- $234,808
Mar 15, 1 PM $0.00131
-8.90%
$-- $225,389
Mar 15, 12 PM $0.00135
-6.23%
$-- $202,059
Mar 15, 11 AM $0.00144
-9.90%
$-- $189,835
Mar 15, 10 AM $0.00159
-6.15%
$-- $166,570
Mar 15, 9 AM $0.00164
+1.08%
$-- $160,732
Mar 15, 8 AM $0.00179
+10.84%
$-- $152,665
Mar 15, 7 AM $0.00162
-0.66%
$-- $145,281
Download