HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₅86
-20.88%
$-- $15,060
Aug 1, 2 AM $0.0₅976
+2.23%
$-- $13,006
Aug 1, 1 AM $0.0₅868
+6.88%
$-- $13,522
Aug 1, 12 AM $0.0₅824
-1.50%
$-- $13,772
Jul 31, 11 PM $0.0₅821
-1.06%
$-- $13,909
Jul 31, 10 PM $0.0₅843
+0.00%
$-- $14,244
Jul 31, 9 PM $0.0₅822
+2.21%
$-- $14,610
Jul 31, 8 PM $0.0₅77
+0.00%
$-- $14,138
Jul 31, 7 PM $0.0₅845
+0.00%
$-- $14,768
Jul 31, 6 PM $0.0₅895
+21.94%
$-- $14,340
Jul 31, 5 PM $0.0₅696
-16.67%
$-- $12,596
Jul 31, 4 PM $0.0₅764
-1.20%
$-- $11,810
Jul 31, 3 PM $0.0₅704
+0.00%
$-- $12,307
Jul 31, 2 PM $0.0₅75
-1.98%
$-- $12,762
Jul 31, 1 PM $0.0₅794
+0.00%
$-- $12,367
Jul 31, 12 PM $0.0₅768
+0.00%
$-- $12,577
Jul 31, 11 AM $0.0₅82
-0.30%
$-- $13,084
Jul 31, 10 AM $0.0₅768
+4.02%
$-- $12,808
Jul 31, 9 AM $0.0₅811
+4.79%
$-- $12,086
Jul 31, 8 AM $0.0₅693
-6.78%
$-- $11,484
Jul 31, 7 AM $0.0₅784
+1.11%
$-- $12,219
Jul 31, 6 AM $0.0₅689
+0.00%
$-- $11,323
Jul 31, 5 AM $0.0₅755
+4.32%
$-- $11,177
Jul 31, 4 AM $0.0₅687
-8.64%
$-- $10,630
Jul 31, 2 AM $0.0₅687
-20.01%
$-- $9,946
Jul 31, 1 AM $0.0₅787
+0.00%
$-- $8,515
Jul 31, 12 AM $0.0₅731
+9.99%
$-- $8,224
Jul 30, 11 PM $0.0₅708
-2.39%
$-- $7,875
Jul 30, 10 PM $0.0₅669
+0.00%
$-- $6,694
Jul 30, 9 PM $0.0₅717
+0.00%
$-- $6,421
Jul 30, 7 PM $0.0₅668
+0.65%
$-- $6,182
Jul 30, 5 PM $0.0₅663
-5.93%
$-- $5,632
Jul 30, 4 PM $0.0₅714
-5.04%
$-- $5,225
Jul 30, 3 PM $0.0₅801
+1.23%
$-- $4,165
Jul 30, 2 PM $0.0₅746
+0.99%
$-- $3,617
Jul 30, 1 PM $0.0₅701
+0.00%
$-- $3,009
Jul 30, 12 PM $0.0₅648
+0.00%
$-- $2,695
Jul 30, 11 AM $0.0₅713
-11.29%
$-- $2,323
Jul 30, 10 AM $0.0₅73
+12.42%
$-- $1,694
Jul 30, 9 AM $0.0₅686
+5.07%
$-- $1,356
Jul 30, 8 AM $0.0₅655
+3.32%
$-- $1,117
Jul 30, 7 AM $0.0₅682
+8.11%
$-- $423
Jul 23, 6 AM $0.0₅457
-12.53%
$-- $8,776
Jul 23, 5 AM $0.0₅547
+1.42%
$-- $8,348
Jul 23, 4 AM $0.0₅546
-0.11%
$-- $8,881
Jul 23, 3 AM $0.0₅572
-26.05%
$-- $9,174
Jul 23, 2 AM $0.0₅736
+38.10%
$-- $8,471
Jul 23, 1 AM $0.0₅565
+0.00%
$-- $7,556
Jul 23, 12 AM $0.0₅538
+7.21%
$-- $7,937
Jul 22, 11 PM $0.0₅532
-9.17%
$-- $7,632