HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0478
+6.36%
$ -- $ 3.19 million
Apr 13, 9 AM $ 0.0461
+3.01%
$ -- $ 3.11 million
Apr 13, 8 AM $ 0.0447
+8.02%
$ -- $ 3.09 million
Apr 13, 7 AM $ 0.0413
-4.68%
$ -- $ 2.94 million
Apr 13, 6 AM $ 0.0431
-3.83%
$ -- $ 2.76 million
Apr 13, 5 AM $ 0.0451
+6.05%
$ -- $ 2.91 million
Apr 13, 4 AM $ 0.0423
-1.62%
$ -- $ 2.92 million
Apr 13, 3 AM $ 0.0429
-5.53%
$ -- $ 2.75 million
Apr 13, 2 AM $ 0.0449
-12.72%
$ -- $ 2.79 million
Apr 13, 1 AM $ 0.0508
+0.97%
$ -- $ 3.04 million
Apr 13, 12 AM $ 0.0501
-0.86%
$ -- $ 2.94 million
Apr 12, 11 PM $ 0.0534
+7.57%
$ -- $ 3.18 million
Apr 12, 10 PM $ 0.0492
-8.21%
$ -- $ 3.23 million
Apr 12, 9 PM $ 0.0546
+2.74%
$ -- $ 3.27 million
Apr 12, 8 PM $ 0.0522
-1.23%
$ -- $ 3.27 million
Apr 12, 7 PM $ 0.0521
+10.18%
$ -- $ 3.28 million
Apr 12, 6 PM $ 0.0463
-4.12%
$ -- $ 2.98 million
Apr 12, 5 PM $ 0.0514
+5.37%
$ -- $ 2.84 million
Apr 12, 4 PM $ 0.046
+0.57%
$ -- $ 2.94 million
Apr 12, 3 PM $ 0.0466
+1.12%
$ -- $ 2.91 million
Apr 12, 2 PM $ 0.0459
-1.89%
$ -- $ 2.74 million
Apr 12, 1 PM $ 0.047
-7.44%
$ -- $ 2.63 million
Apr 12, 12 PM $ 0.0499
+2.76%
$ -- $ 2.67 million
Apr 12, 11 AM $ 0.0533
-10.35%
$ -- $ 2.63 million
Apr 12, 10 AM $ 0.0595
+5.72%
$ -- $ 2.59 million
Apr 12, 9 AM $ 0.0557
+3.03%
$ -- $ 2.57 million
Apr 12, 6 AM $ 0.0515
-3.39%
$ -- $ 2.64 million
Apr 12, 5 AM $ 0.0512
+2.42%
$ -- $ 2.61 million
Apr 12, 4 AM $ 0.0517
+1.56%
$ -- $ 2.53 million
Apr 12, 3 AM $ 0.0496
+4.17%
$ -- $ 2.59 million
Apr 12, 2 AM $ 0.0439
+3.45%
$ -- $ 2.4 million
Apr 12, 1 AM $ 0.0413
-4.95%
$ -- $ 2.31 million
Apr 12, 12 AM $ 0.0453
+34.72%
$ -- $ 2.38 million
Apr 11, 11 PM $ 0.0324
-2.04%
$ -- $ 2.35 million
Apr 11, 10 PM $ 0.0342
+2.99%
$ -- $ 2.34 million
Apr 11, 9 PM $ 0.0329
-4.03%
$ -- $ 2.33 million
Apr 11, 8 PM $ 0.0319
-4.49%
$ -- $ 2.36 million
Apr 11, 7 PM $ 0.0329
-1.06%
$ -- $ 2.33 million
Apr 11, 6 PM $ 0.0328
+1.50%
$ -- $ 2.38 million
Apr 11, 5 PM $ 0.0319
+13.79%
$ -- $ 2.38 million
Apr 11, 4 PM $ 0.0281
+9.76%
$ -- $ 2.25 million
Apr 11, 3 PM $ 0.0256
-3.09%
$ -- $ 2.26 million
Apr 11, 2 PM $ 0.0257
+1.13%
$ -- $ 2.42 million
Apr 11, 1 PM $ 0.0249
-5.28%
$ -- $ 2.36 million
Apr 11, 12 PM $ 0.0262
-7.02%
$ -- $ 2.31 million
Apr 11, 11 AM $ 0.0282
+8.86%
$ -- $ 2.29 million
Apr 11, 10 AM $ 0.0263
+13.20%
$ -- $ 2.21 million
Apr 11, 9 AM $ 0.0246
+7.25%
$ -- $ 2.19 million
Apr 11, 8 AM $ 0.0226
+4.61%
$ -- $ 2.16 million
Apr 11, 7 AM $ 0.0217
+3.18%
$ -- $ 2.08 million