HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0217
+3.18%
$ -- $ 2.08 million
Apr 11, 6 AM $ 0.0196
+5.29%
$ -- $ 2.01 million
Apr 11, 5 AM $ 0.0186
+5.37%
$ -- $ 2.13 million
Apr 11, 4 AM $ 0.0177
-7.03%
$ -- $ 2.18 million
Apr 11, 3 AM $ 0.019
-1.84%
$ -- $ 2.15 million
Apr 11, 2 AM $ 0.0199
-2.95%
$ -- $ 2.27 million
Apr 11, 1 AM $ 0.0204
+2.67%
$ -- $ 2.21 million
Apr 11, 12 AM $ 0.0196
+2.56%
$ -- $ 2.03 million
Apr 10, 11 PM $ 0.0185
+5.25%
$ -- $ 1.89 million
Apr 10, 10 PM $ 0.0186
+18.19%
$ -- $ 1.85 million
Apr 10, 9 PM $ 0.0158
-2.08%
$ -- $ 1.77 million
Apr 10, 8 PM $ 0.016
+6.24%
$ -- $ 1.75 million
Apr 10, 7 PM $ 0.0149
+0.06%
$ -- $ 1.83 million
Apr 10, 6 PM $ 0.0153
-0.07%
$ -- $ 1.81 million
Apr 10, 5 PM $ 0.0142
+21.50%
$ -- $ 1.78 million
Apr 10, 4 PM $ 0.0111
+1.57%
$ -- $ 1.76 million
Apr 10, 3 PM $ 0.0109
-10.23%
$ -- $ 1.7 million
Apr 10, 2 PM $ 0.0127
+8.87%
$ -- $ 1.74 million
Apr 10, 1 PM $ 0.0107
-3.16%
$ -- $ 1.79 million
Apr 10, 12 PM $ 0.011
+3.07%
$ -- $ 1.79 million
Apr 10, 11 AM $ 0.0107
+12.61%
$ -- $ 1.73 million
Apr 10, 10 AM $ 0.00903
-3.62%
$ -- $ 1.73 million
Apr 10, 9 AM $ 0.00879
-9.35%
$ -- $ 1.75 million
Apr 10, 8 AM $ 0.00973
+0.32%
$ -- $ 1.74 million
Apr 10, 7 AM $ 0.00889
+5.97%
$ -- $ 1.71 million
Apr 10, 6 AM $ 0.00839
-8.75%
$ -- $ 1.72 million
Apr 10, 5 AM $ 0.00894
-4.75%
$ -- $ 1.66 million
Apr 10, 4 AM $ 0.00993
-3.68%
$ -- $ 1.56 million
Apr 10, 3 AM $ 0.0107
+0.38%
$ -- $ 1.52 million
Apr 10, 1 AM $ 0.0102
+16.05%
$ -- $ 1.48 million
Apr 10, 12 AM $ 0.00831
+5.39%
$ -- $ 1.41 million
Apr 9, 11 PM $ 0.00781
+4.36%
$ -- $ 1.43 million
Apr 9, 10 PM $ 0.00759
+5.13%
$ -- $ 1.36 million
Apr 9, 9 PM $ 0.00721
-2.51%
$ -- $ 1.38 million
Apr 9, 8 PM $ 0.00705
-9.29%
$ -- $ 1.46 million
Apr 9, 7 PM $ 0.00743
-5.28%
$ -- $ 1.44 million
Apr 9, 6 PM $ 0.00777
-2.34%
$ -- $ 1.39 million
Apr 9, 5 PM $ 0.00809
+14.53%
$ -- $ 1.45 million
Apr 9, 4 PM $ 0.00697
+2.11%
$ -- $ 1.46 million
Apr 9, 3 PM $ 0.00724
+2.34%
$ -- $ 1.56 million
Apr 9, 2 PM $ 0.0076
+9.34%
$ -- $ 1.48 million
Apr 9, 1 PM $ 0.00643
+13.63%
$ -- $ 1.42 million
Apr 9, 12 PM $ 0.00562
-9.00%
$ -- $ 1.4 million
Apr 9, 11 AM $ 0.00617
-13.72%
$ -- $ 1.45 million
Apr 9, 10 AM $ 0.00732
-6.78%
$ -- $ 1.4 million
Apr 9, 9 AM $ 0.00791
-5.07%
$ -- $ 1.43 million
Apr 9, 8 AM $ 0.00834
+11.97%
$ -- $ 1.39 million
Apr 9, 7 AM $ 0.00735
-6.08%
$ -- $ 1.39 million
Apr 9, 6 AM $ 0.0083
+6.96%
$ -- $ 1.37 million
Apr 9, 5 AM $ 0.00724
+4.19%
$ -- $ 1.27 million