HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0₅532
-9.17%
$-- $7,632
Jul 22, 10 PM $0.0₅621
+0.00%
$-- $7,601
Jul 22, 9 PM $0.0₅584
-10.28%
$-- $7,477
Jul 22, 8 PM $0.0₅614
-13.29%
$-- $7,101
Jul 22, 7 PM $0.0₅702
-4.87%
$-- $7,636
Jul 22, 6 PM $0.0₅8
-6.02%
$-- $7,612
Jul 22, 5 PM $0.0₅882
+2.57%
$-- $8,242
Jul 22, 4 PM $0.0₅897
+0.25%
$-- $8,799
Jul 22, 3 PM $0.0₅864
-13.26%
$-- $8,376
Jul 22, 2 PM $0.0₅947
+22.84%
$-- $7,759
Jul 22, 12 PM $0.0₅733
+15.37%
$-- $7,587
Jul 22, 11 AM $0.0₅596
+7.66%
$-- $7,146
Jul 22, 10 AM $0.0₅525
+9.62%
$-- $7,247
Jul 22, 6 AM $0.0₅429
+0.00%
$-- $8,405
Jul 22, 5 AM $0.0₅467
-7.00%
$-- $8,263
Jul 22, 4 AM $0.0₅465
-10.28%
$-- $8,001
Jul 22, 3 AM $0.0₅522
+8.91%
$-- $8,368
Jul 22, 2 AM $0.0₅431
-12.10%
$-- $8,029
Jul 22, 1 AM $0.0₅467
+0.00%
$-- $7,804
Jul 22, 12 AM $0.0₅503
+6.91%
$-- $7,663
Jul 21, 11 PM $0.0₅435
-0.82%
$-- $7,597
Jul 21, 10 PM $0.0₅433
-5.03%
$-- $7,694
Jul 21, 9 PM $0.0₅506
+5.69%
$-- $7,679
Jul 21, 8 PM $0.0₅439
-15.90%
$-- $7,713
Jul 21, 7 PM $0.0₅467
-5.49%
$-- $7,328
Jul 21, 6 PM $0.0₅541
-0.73%
$-- $7,423
Jul 21, 5 PM $0.0₅57
+5.46%
$-- $6,853
Jul 21, 4 PM $0.0₅488
+0.00%
$-- $5,920
Jul 21, 2 PM $0.0₅452
-5.86%
$-- $6,372
Jul 21, 1 PM $0.0₅507
+0.00%
$-- $6,738
Jul 21, 12 PM $0.0₅479
+0.00%
$-- $6,956
Jul 21, 11 AM $0.0₅448
+0.00%
$-- $7,259
Jul 21, 10 AM $0.0₅474
+2.20%
$-- $7,152
Jul 21, 9 AM $0.0₅508
-12.61%
$-- $6,890
Jul 21, 8 AM $0.0₅636
+22.43%
$-- $6,236
Jul 21, 7 AM $0.0₅519
+0.00%
$-- $6,266
Jul 21, 6 AM $0.0₅508
+6.39%
$-- $6,433
Jul 21, 5 AM $0.0₅524
+0.00%
$-- $6,394
Jul 21, 4 AM $0.0₅496
-0.79%
$-- $6,267
Jul 21, 3 AM $0.0₅452
-5.43%
$-- $5,727
Jul 21, 2 AM $0.0₅442
+0.00%
$-- $5,782
Jul 20, 11 PM $0.0₅395
-4.25%
$-- $6,524
Jul 20, 10 PM $0.0₅392
-8.16%
$-- $6,262
Jul 20, 9 PM $0.0₅402
+0.00%
$-- $6,676
Jul 20, 8 PM $0.0₅447
+9.83%
$-- $6,462
Jul 20, 7 PM $0.0₅424
-5.83%
$-- $7,230
Jul 20, 6 PM $0.0₅504
-8.71%
$-- $7,179
Jul 20, 4 PM $0.0₅547
+14.29%
$-- $7,653
Jul 20, 3 PM $0.0₅469
-3.23%
$-- $7,666
Jul 20, 2 PM $0.0₅47
-1.05%
$-- $8,074