HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0083
+6.96%
$ -- $ 1.37 million
Apr 9, 5 AM $ 0.00724
+4.19%
$ -- $ 1.27 million
Apr 9, 4 AM $ 0.0069
-1.40%
$ -- $ 1.19 million
Apr 9, 3 AM $ 0.00649
-22.38%
$ -- $ 1.16 million
Apr 9, 2 AM $ 0.0084
+6.17%
$ -- $ 1.14 million
Apr 9, 1 AM $ 0.00789
+8.53%
$ -- $ 1.16 million
Apr 9, 12 AM $ 0.00729
+0.00%
$ -- $ 1.17 million
Apr 8, 11 PM $ 0.0074
+2.85%
$ -- $ 1.18 million
Apr 8, 10 PM $ 0.0072
+18.84%
$ -- $ 1.22 million
Apr 8, 9 PM $ 0.0055
-6.68%
$ -- $ 1.17 million
Apr 8, 8 PM $ 0.00633
+8.69%
$ -- $ 1.13 million
Apr 8, 7 PM $ 0.00581
+6.77%
$ -- $ 1.07 million
Apr 8, 6 PM $ 0.00556
+9.21%
$ -- $ 1.03 million
Apr 8, 5 PM $ 0.00478
-0.33%
$ -- $ 972,770
Apr 8, 4 PM $ 0.00459
-0.46%
$ -- $ 941,876
Apr 8, 3 PM $ 0.00433
+1.12%
$ -- $ 931,104
Apr 8, 2 PM $ 0.0043
-9.49%
$ -- $ 908,152
Apr 8, 1 PM $ 0.00478
+16.57%
$ -- $ 865,064
Apr 8, 12 PM $ 0.0041
+5.25%
$ -- $ 866,619
Apr 8, 11 AM $ 0.00402
-1.07%
$ -- $ 881,910
Apr 8, 10 AM $ 0.00407
-5.71%
$ -- $ 944,085
Apr 8, 9 AM $ 0.00371
-0.09%
$ -- $ 916,701
Apr 8, 8 AM $ 0.00371
+5.87%
$ -- $ 913,824
Apr 8, 7 AM $ 0.00323
+1.31%
$ -- $ 884,736
Apr 8, 6 AM $ 0.00343
-4.00%
$ -- $ 851,312
Apr 8, 5 AM $ 0.00361
+0.76%
$ -- $ 836,491
Apr 8, 4 AM $ 0.00324
-6.55%
$ -- $ 915,710
Apr 8, 3 AM $ 0.00312
+25.50%
$ -- $ 972,146
Apr 8, 2 AM $ 0.00243
-15.58%
$ -- $ 946,367
Apr 8, 1 AM $ 0.00292
+2.23%
$ -- $ 1.03 million
Apr 8, 12 AM $ 0.00271
+27.83%
$ -- $ 1 million
Apr 7, 11 PM $ 0.00209
-4.32%
$ -- $ 976,531
Apr 7, 10 PM $ 0.00211
-14.75%
$ -- $ 985,750
Apr 7, 9 PM $ 0.00263
+11.11%
$ -- $ 985,159
Apr 7, 8 PM $ 0.00208
+0.00%
$ -- $ 954,990
Apr 7, 7 PM $ 0.0021
-4.60%
$ -- $ 997,089
Apr 7, 6 PM $ 0.00224
+26.15%
$ -- $ 976,282
Apr 7, 5 PM $ 0.00173
-12.01%
$ -- $ 943,919
Apr 7, 4 PM $ 0.00191
+10.36%
$ -- $ 983,643
Apr 7, 3 PM $ 0.00192
+8.10%
$ -- $ 945,536
Apr 7, 2 PM $ 0.00172
+14.59%
$ -- $ 925,526
Apr 7, 1 PM $ 0.00152
+13.09%
$ -- $ 980,316
Apr 7, 12 PM $ 0.00135
+21.49%
$ -- $ 956,188
Apr 7, 11 AM $ 0.00115
+9.23%
$ -- $ 900,846
Apr 7, 10 AM $ 0.00108
-3.78%
$ -- $ 947,042
Apr 7, 9 AM $ 0.000993
-15.44%
$ -- $ 954,849
Apr 7, 8 AM $ 0.00121
+5.00%
$ -- $ 954,388
Apr 7, 7 AM $ 0.000984
+15.43%
$ -- $ 992,287
Apr 7, 6 AM $ 0.000934
+4.27%
$ -- $ 998,453
Apr 7, 5 AM $ 0.000894
-24.08%
$ -- $ 1.03 million