HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0₅47
-1.05%
$-- $8,074
Jul 20, 1 PM $0.0₅5
+15.89%
$-- $8,169
Jul 20, 11 AM $0.0₅446
-4.06%
$-- $7,704
Jul 20, 10 AM $0.0₅423
+4.35%
$-- $7,425
Jul 20, 9 AM $0.0₅376
-0.72%
$-- $6,859
Jul 20, 8 AM $0.0₅381
-3.58%
$-- $6,967
Jul 20, 7 AM $0.0₅379
-13.26%
$-- $6,758
Jul 20, 6 AM $0.0₅412
+0.00%
$-- $6,851
Jul 20, 5 AM $0.0₅382
-8.71%
$-- $7,136
Jul 20, 4 AM $0.0₅457
+0.00%
$-- $7,181
Jul 20, 3 AM $0.0₅472
+5.97%
$-- $7,592
Jul 20, 2 AM $0.0₅421
+0.00%
$-- $7,233
Jul 20, 1 AM $0.0₅381
-2.02%
$-- $7,078
Jul 20, 12 AM $0.0₅378
+0.00%
$-- $6,784
Jul 19, 10 PM $0.0₅381
-0.30%
$-- $6,920
Jul 19, 9 PM $0.0₅408
-0.70%
$-- $6,999
Jul 19, 8 PM $0.0₅457
+7.55%
$-- $7,034
Jul 19, 7 PM $0.0₅435
+9.84%
$-- $6,475
Jul 19, 6 PM $0.0₅388
-8.93%
$-- $5,943
Jul 19, 5 PM $0.0₅455
+0.24%
$-- $5,745
Jul 19, 3 PM $0.0₅428
+0.08%
$-- $5,120
Jul 19, 2 PM $0.0₅392
-6.47%
$-- $5,130
Jul 19, 1 PM $0.0₅461
+10.86%
$-- $4,769
Jul 19, 11 AM $0.0₅401
-5.82%
$-- $5,542
Jul 19, 10 AM $0.0₅433
+0.00%
$-- $5,481
Jul 19, 9 AM $0.0₅404
+0.00%
$-- $5,691
Jul 19, 8 AM $0.0₅395
+0.00%
$-- $5,813
Jul 19, 7 AM $0.0₅416
+0.04%
$-- $6,155
Jul 19, 6 AM $0.0₅452
+5.68%
$-- $5,744
Jul 19, 5 AM $0.0₅397
+0.00%
$-- $5,463
Jul 19, 4 AM $0.0₅441
-3.92%
$-- $5,602
Jul 19, 3 AM $0.0₅44
+0.92%
$-- $5,372
Jul 19, 2 AM $0.0₅462
+0.00%
$-- $4,927
Jul 19, 1 AM $0.0₅437
+0.00%
$-- $5,174
Jul 19, 12 AM $0.0₅468
+0.00%
$-- $5,279
Jul 18, 11 PM $0.0₅433
+0.00%
$-- $5,131
Jul 18, 10 PM $0.0₅41
+0.00%
$-- $5,175
Jul 18, 9 PM $0.0₅386
-6.13%
$-- $5,450
Jul 18, 8 PM $0.0₅404
+3.56%
$-- $5,836
Jul 18, 6 PM $0.0₅373
+0.00%
$-- $7,044
Jul 18, 5 PM $0.0₅396
+0.00%
$-- $7,469
Jul 18, 3 PM $0.0₅371
+0.00%
$-- $8,085
Jul 18, 2 PM $0.0₅404
-18.17%
$-- $8,024
Jul 18, 1 PM $0.0₅461
+0.00%
$-- $7,616
Jul 18, 12 PM $0.0₅44
-19.96%
$-- $7,448
Jul 18, 11 AM $0.0₅481
+20.20%
$-- $6,766
Jul 18, 10 AM $0.0₅398
-4.99%
$-- $6,228
Jul 18, 9 AM $0.0₅458
+0.00%
$-- $6,766
Jul 18, 8 AM $0.0₅466
+1.49%
$-- $6,693
Jul 18, 6 AM $0.0₅425
+0.00%
$-- $6,318