HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.111
+0.00%
$ -- $ 8.38 million
6:17 PM $ 0.111
+0.00%
$ -- $ 8.47 million
5:57 PM $ 0.11
+0.00%
$ -- $ 8.8 million
5:44 PM $ 0.111
+0.00%
$ -- $ 8.83 million
5:40 PM $ 0.114
+0.00%
$ -- $ 8.85 million
5:19 PM $ 0.125
+0.00%
$ -- $ 9.29 million
5:08 PM $ 0.125
+0.00%
$ -- $ 9.52 million
5:04 PM $ 0.129
+0.00%
$ -- $ 9.48 million
4:55 PM $ 0.133
+0.00%
$ -- $ 9.33 million
4:49 PM $ 0.134
+0.00%
$ -- $ 9.77 million
4:48 PM $ 0.136
+0.00%
$ -- $ 9.76 million
4:39 PM $ 0.136
+0.00%
$ -- $ 9.88 million
4:32 PM $ 0.134
+0.00%
$ -- $ 9.92 million
4:27 PM $ 0.135
+0.00%
$ -- $ 9.77 million
4:24 PM $ 0.135
+0.00%
$ -- $ 9.78 million
4:15 PM $ 0.146
+0.00%
$ -- $ 9.63 million
4:04 PM $ 0.145
-0.01%
$ -- $ 9.88 million
3:58 PM $ 0.154
+0.00%
$ -- $ 9.69 million
3:39 PM $ 0.156
+0.00%
$ -- $ 9.57 million
3:26 PM $ 0.155
+0.00%
$ -- $ 9.58 million
3:06 PM $ 0.159
+0.00%
$ -- $ 9.55 million
2:51 PM $ 0.16
+0.00%
$ -- $ 9.66 million
2:29 PM $ 0.16
+1.94%
$ -- $ 9.66 million
2:25 PM $ 0.157
+0.00%
$ -- $ 9.62 million
2:23 PM $ 0.158
+0.00%
$ -- $ 9.67 million
2:09 PM $ 0.163
+0.00%
$ -- $ 9.74 million
1:54 PM $ 0.165
+0.00%
$ -- $ 9.88 million
1:42 PM $ 0.164
+0.00%
$ -- $ 9.86 million
1:41 PM $ 0.165
+0.00%
$ -- $ 9.86 million
1:30 PM $ 0.162
+0.00%
$ -- $ 9.95 million
1:11 PM $ 0.158
+0.00%
$ -- $ 10 million
1:05 PM $ 0.16
+0.00%
$ -- $ 10.02 million
12:41 PM $ 0.162
+0.00%
$ -- $ 10.32 million
12:37 PM $ 0.167
+0.00%
$ -- $ 10.13 million
12:36 PM $ 0.158
+0.00%
$ -- $ 10.04 million
12:35 PM $ 0.158
-0.21%
$ -- $ 10.04 million
11:17 AM $ 0.164
+0.00%
$ -- $ 10.09 million
11:14 AM $ 0.153
-2.40%
$ -- $ 9.92 million
10:55 AM $ 0.157
+0.00%
$ -- $ 9.93 million
10:46 AM $ 0.157
+0.00%
$ -- $ 9.91 million
10:45 AM $ 0.155
+0.00%
$ -- $ 9.89 million
10:36 AM $ 0.156
+0.00%
$ -- $ 9.71 million
10:30 AM $ 0.166
+0.00%
$ -- $ 9.52 million
10:14 AM $ 0.166
+0.00%
$ -- $ 9.68 million
10:04 AM $ 0.166
+0.00%
$ -- $ 9.62 million
9:51 AM $ 0.166
+0.89%
$ -- $ 9.73 million
9:19 AM $ 0.164
+0.00%
$ -- $ 9.85 million
9:18 AM $ 0.17
+0.00%
$ -- $ 9.85 million
9:13 AM $ 0.168
+0.00%
$ -- $ 10.04 million
9:11 AM $ 0.168
+0.00%
$ -- $ 10.03 million
Download