Zygo The Frog Historical Data

Zygo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000413
+0.00%
$ 41,333 $ 4
Yesterday $ 0.0000232
+0.00%
$ -- $ 363
Jul 10, 2026 $ 0.0000239
+0.02%
$ 23,866 $ 373
Jul 6, 2026 $ 0.0000264
+0.00%
$ 26,417 $ 0
Jun 27, 2026 $ 0.0000258
+0.00%
$ -- $ 21
Jun 23, 2026 $ 0.000026
+0.00%
$ -- $ 21
May 11, 2026 $ 0.000027
+0.00%
$ -- $ 44
May 6, 2026 $ 0.000031
+0.00%
$ -- $ 8
Apr 26, 2026 $ 0.0000385
+11.20%
$ 38,497 $ 994
Apr 5, 2026 $ 0.0000291
+0.00%
$ -- $ 84
Mar 31, 2026 $ 0.0000321
+0.00%
$ 32,099 $ 10
Mar 30, 2026 $ 0.0000319
+0.00%
$ 31,919 $ 5
Mar 29, 2026 $ 0.0000321
-0.83%
$ -- $ 128
Mar 12, 2026 $ 0.0000347
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000275
+0.00%
$ -- $ 8
Feb 12, 2026 $ 0.0000292
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.0000303
-0.06%
$ 30,342 $ 24
Feb 8, 2026 $ 0.0000305
+0.29%
$ -- $ 9
Feb 7, 2026 $ 0.000031
+0.00%
$ -- $ 16
Feb 5, 2026 $ 0.0000302
+0.00%
$ 30,171 $ 22
Feb 3, 2026 $ 0.0000371
+0.55%
$ -- $ 17
Feb 2, 2026 $ 0.0000366
+0.00%
$ -- $ 23
Feb 1, 2026 $ 0.0000374
-1.41%
$ -- $ 352
Jan 26, 2026 $ 0.0000446
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000461
+0.49%
$ -- $ 17
Jan 23, 2026 $ 0.0000461
+0.89%
$ 46,149 $ 5
Jan 22, 2026 $ 0.0000457
+0.13%
$ 45,733 $ 15
Jan 21, 2026 $ 0.0000461
+1.64%
$ -- $ 27
Jan 20, 2026 $ 0.0000459
-2.85%
$ 45,938 $ 76
Jan 19, 2026 $ 0.0000472
-4.29%
$ 47,247 $ 9
Jan 18, 2026 $ 0.0000497
-1.08%
$ -- $ 10
Jan 17, 2026 $ 0.0000505
+2.35%
$ 50,479 $ 54
Jan 16, 2026 $ 0.0000482
+0.08%
$ -- $ 27
Jan 15, 2026 $ 0.0000476
-5.77%
$ 47,564 $ 307
Jan 14, 2026 $ 0.0000504
+0.66%
$ 50,437 $ 966
Jan 13, 2026 $ 0.0000502
-4.95%
$ 50,192 $ 30
Jan 12, 2026 $ 0.000053
-1.36%
$ 52,994 $ 8,720
Jan 11, 2026 $ 0.000054
-15.36%
$ 54,022 $ 10,874
Jan 10, 2026 $ 0.0000634
+3.77%
$ 63,399 $ 5,292
Jan 9, 2026 $ 0.0000611
-19.02%
$ -- $ 5,230
Jan 8, 2026 $ 0.0000758
-28.54%
$ -- $ 3,447
Jan 7, 2026 $ 0.000108
-20.47%
$ 108,346 $ 435
Jan 6, 2026 $ 0.000135
-7.73%
$ 135,417 $ 3,512
Jan 5, 2026 $ 0.000148
-15.08%
$ 148,490 $ 4,181
Jan 4, 2026 $ 0.000172
-23.79%
$ 171,503 $ 23
Jan 3, 2026 $ 0.00026
-1.31%
$ -- $ 34
Jan 2, 2026 $ 0.000277
+3.64%
$ -- $ 152,854
Jan 1, 2026 $ 0.000285
-1.91%
$ 284,780 $ 147,864
Dec 31, 2025 $ 0.000374
-69.94%
$ 316,754 $ 136,894
Download