Zygo The Frog Historical Data

Zygo
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000413
+0.00%
$ 41,333 $ 4
Today, at 9 AM $ 0.0000413
+0.00%
$ 41,333 $ 4
Yesterday, at 4 AM $ 0.0000232
+0.00%
$ 23,195 $ 363
Jul 10, 11 PM $ 0.0000239
-0.02%
$ 23,866 $ 373
Jul 10, 9 PM $ 0.0000239
+0.00%
$ 23,861 $ 322
Jul 6, 8 PM $ 0.0000264
+0.00%
$ 26,417 $ 0
Jun 27, 1 AM $ 0.0000258
+0.00%
$ -- $ 21
Jun 23, 12 PM $ 0.000026
+0.00%
$ 26,043 $ 21
May 11, 2 PM $ 0.000027
+0.00%
$ 26,963 $ 44
May 6, 7 AM $ 0.000031
+0.00%
$ 30,986 $ 8
Apr 26, 11 PM $ 0.0000385
-0.19%
$ 38,497 $ 994
Apr 26, 11 AM $ 0.0000346
+0.00%
$ 34,620 $ 497
Apr 5, 8 AM $ 0.0000291
+0.00%
$ 29,085 $ 84
Mar 31, 6 PM $ 0.0000321
+0.00%
$ 32,099 $ 10
Mar 30, 10 PM $ 0.0000319
+0.00%
$ 31,919 $ 5
Mar 29, 9 AM $ 0.0000321
+0.00%
$ 32,142 $ 128
Mar 29, 8 AM $ 0.0000324
+0.00%
$ 32,411 $ 5
Mar 12, 5 PM $ 0.0000347
+0.00%
$ 34,658 $ 1
Feb 25, 12 PM $ 0.0000282
+0.00%
$ 28,202 $ 0
Feb 24, 6 AM $ 0.0000275
+0.00%
$ 27,515 $ 8
Feb 12, 2 PM $ 0.0000292
+0.00%
$ 29,187 $ 9
Feb 9, 9 PM $ 0.0000303
+0.04%
$ 30,342 $ 24
Feb 9, 3 PM $ 0.0000298
+0.00%
$ 29,778 $ 19
Feb 9, 12 AM $ 0.0000304
+0.00%
$ 30,360 $ 10
Feb 8, 11 PM $ 0.0000305
+0.29%
$ -- $ 9
Feb 7, 1 AM $ 0.000031
+0.00%
$ 30,993 $ 16
Feb 5, 8 PM $ 0.0000302
+0.00%
$ 30,171 $ 22
Feb 3, 5 PM $ 0.0000371
+0.55%
$ 37,088 $ 17
Feb 2, 1 AM $ 0.0000366
+0.00%
$ 36,608 $ 23
Feb 1, 4 AM $ 0.0000374
-1.41%
$ 37,397 $ 352
Jan 26, 11 AM $ 0.0000446
+0.00%
$ 44,563 $ 0
Jan 24, 5 AM $ 0.0000461
+0.00%
$ 46,087 $ 17
Jan 24, 3 AM $ 0.0000459
+0.00%
$ 45,889 $ 17
Jan 24, 2 AM $ 0.0000464
+1.17%
$ 46,398 $ 16
Jan 23, 9 PM $ 0.0000461
+0.00%
$ 46,149 $ 5
Jan 23, 7 PM $ 0.0000468
+0.00%
$ 46,777 $ 2
Jan 23, 12 AM $ 0.0000457
+0.00%
$ 45,742 $ 16
Jan 22, 11 PM $ 0.0000457
+0.00%
$ 45,733 $ 15
Jan 22, 9 PM $ 0.0000457
+0.00%
$ 45,730 $ 13
Jan 22, 8 PM $ 0.0000458
+0.00%
$ 45,813 $ 12
Jan 22, 3 PM $ 0.0000456
+0.00%
$ 45,614 $ 6
Jan 22, 1 AM $ 0.0000458
+0.00%
$ -- $ 48
Jan 22, 12 AM $ 0.0000457
+0.00%
$ 45,674 $ 46
Jan 21, 5 PM $ 0.0000461
+0.00%
$ 46,138 $ 27
Jan 21, 4 AM $ 0.0000454
+0.00%
$ 45,396 $ 5
Jan 20, 7 PM $ 0.0000459
+0.23%
$ 45,938 $ 76
Jan 20, 3 PM $ 0.0000464
-0.08%
$ 46,357 $ 30
Jan 20, 2 PM $ 0.0000466
+0.06%
$ 46,582 $ 28
Jan 20, 4 AM $ 0.0000474
+0.00%
$ 47,428 $ 12
Jan 20, 3 AM $ 0.0000473
+0.00%
$ 47,286 $ 12
Download