Zygo The Frog Historical Data

Zygo
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000027
+0.00%
$ -- $ 19
May 4 $ 0.000031
+0.00%
$ -- $ 1
Mar 30 $ 0.0000321
+0.56%
$ -- $ 15
Mar 9 $ 0.0000347
+0.00%
$ -- $ 1
Feb 23 $ 0.0000282
+2.50%
$ -- $ 9
Feb 9 $ 0.0000292
-3.86%
$ -- $ 33
Feb 2 $ 0.000031
-15.34%
$ -- $ 78
Jan 26 $ 0.0000446
+0.00%
$ -- $ 0
Jan 19 $ 0.0000461
-6.64%
$ -- $ 148
Jan 12 $ 0.0000505
-6.05%
$ -- $ 10,105
Jan 5 $ 0.0000634
-63.74%
$ 54,022 $ 22,097
Dec 29 $ 0.00026
-79.46%
$ 171,503 $ 635,152
Dec 22 $ 0.0013
-23.50%
$ 1.27 million $ 334,535
Dec 15 $ 0.00157
+7.32%
$ 1.87 million $ 231,742
Dec 8 $ 0.00147
-8.41%
$ 1.44 million $ 341,495
Dec 1 $ 0.00218
-17.48%
$ 1.58 million $ 2.14 million
Nov 24 $ 0.00286
+10.46%
$ 2.65 million $ 2.64 million
Nov 17 $ 0.00265
+19.25%
$ 2.6 million $ 1.02 million
Nov 10 $ 0.00246
+4.18%
$ 2.17 million $ 2.5 million
Download