Zygo The Frog Historical Data

Zygo Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00288
+7.10%
$ 2.88 million $ 514,154
Nov 29, 12 AM $ 0.00268
+2.01%
$ 2.67 million $ 508,460
Nov 28, 11 PM $ 0.00262
+0.28%
$ 2.62 million $ 506,501
Nov 28, 10 PM $ 0.00261
+3.73%
$ 2.61 million $ 502,746
Nov 28, 9 PM $ 0.00251
+5.72%
$ 2.51 million $ 498,365
Nov 28, 8 PM $ 0.00237
+0.70%
$ 2.37 million $ 492,585
Nov 28, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 486,597
Nov 28, 5 PM $ 0.00233
-2.72%
$ 2.33 million $ 483,118
Nov 28, 4 PM $ 0.00242
+0.20%
$ 2.42 million $ 490,595
Nov 28, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 493,714
Nov 28, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 493,751
Nov 28, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 491,256
Nov 28, 8 AM $ 0.00238
-1.45%
$ 2.38 million $ 490,917
Nov 28, 7 AM $ 0.00243
-2.01%
$ 2.43 million $ 487,785
Nov 28, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 489,180
Nov 28, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 486,663
Nov 28, 1 AM $ 0.00252
-0.57%
$ 2.52 million $ 487,602
Nov 27, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 488,049
Nov 27, 7 PM $ 0.00253
+0.02%
$ 2.53 million $ 487,723
Nov 27, 6 PM $ 0.00252
+0.69%
$ 2.52 million $ 487,329
Nov 27, 5 PM $ 0.0025
-0.14%
$ 2.5 million $ 484,583
Nov 27, 4 PM $ 0.0025
+0.35%
$ 2.5 million $ 483,381
Nov 27, 3 PM $ 0.0025
+0.29%
$ 2.5 million $ 479,151
Nov 27, 2 PM $ 0.00249
-0.05%
$ 2.49 million $ 475,639
Nov 27, 1 PM $ 0.00249
-0.45%
$ 2.49 million $ 473,155
Nov 27, 12 PM $ 0.0025
-0.02%
$ 2.5 million $ 471,477
Nov 27, 11 AM $ 0.00251
-0.52%
$ 2.51 million $ 470,502
Nov 27, 10 AM $ 0.00251
-0.06%
$ 2.51 million $ 468,769
Nov 27, 9 AM $ 0.00251
-0.15%
$ 2.51 million $ 465,705
Nov 27, 8 AM $ 0.00252
+0.21%
$ 2.52 million $ 463,652
Nov 27, 7 AM $ 0.00252
+0.13%
$ 2.52 million $ 461,020
Nov 27, 6 AM $ 0.00252
+0.28%
$ 2.52 million $ 457,742
Nov 27, 5 AM $ 0.00251
-0.53%
$ 2.52 million $ 455,395
Nov 27, 4 AM $ 0.00252
-0.28%
$ 2.52 million $ 454,726
Nov 27, 3 AM $ 0.00253
-0.05%
$ 2.53 million $ 453,850
Nov 27, 2 AM $ 0.00253
+0.41%
$ 2.53 million $ 452,063
Nov 27, 1 AM $ 0.00252
+0.17%
$ 2.52 million $ 447,091
Nov 27, 12 AM $ 0.00252
-0.03%
$ 2.52 million $ 443,446
Nov 26, 11 PM $ 0.00251
-0.81%
$ 2.52 million $ 441,301
Nov 26, 10 PM $ 0.00253
-0.11%
$ 2.53 million $ 438,457
Nov 26, 9 PM $ 0.00253
+0.32%
$ 2.53 million $ 434,868
Nov 26, 8 PM $ 0.00253
-0.24%
$ 2.53 million $ 433,035
Nov 26, 7 PM $ 0.00254
+0.63%
$ 2.54 million $ 432,121
Nov 26, 6 PM $ 0.00253
+1.67%
$ 2.53 million $ 427,969
Nov 26, 5 PM $ 0.00249
+2.01%
$ 2.49 million $ 421,387
Nov 26, 4 PM $ 0.00244
-0.97%
$ 2.44 million $ 410,322
Nov 26, 3 PM $ 0.00246
+0.92%
$ 2.46 million $ 406,534
Nov 26, 2 PM $ 0.00243
+0.35%
$ 2.43 million $ 402,479
Nov 26, 1 PM $ 0.00243
+0.95%
$ 2.43 million $ 398,880
Nov 26, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 395,230