Zygo The Frog Historical Data

Zygo Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00246
+0.92%
$ 2.46 million $ 406,534
Nov 26, 2 PM $ 0.00243
+0.35%
$ 2.43 million $ 402,479
Nov 26, 1 PM $ 0.00243
+0.95%
$ 2.43 million $ 398,880
Nov 26, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 395,230
Nov 26, 11 AM $ 0.00242
+0.07%
$ 2.42 million $ 393,589
Nov 26, 10 AM $ 0.00242
-0.03%
$ 2.42 million $ 390,846
Nov 26, 9 AM $ 0.00242
-0.79%
$ 2.42 million $ 387,286
Nov 26, 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 387,504
Nov 26, 7 AM $ 0.00244
+0.61%
$ 2.44 million $ 385,045
Nov 26, 6 AM $ 0.00243
+3.81%
$ 2.43 million $ 382,895
Nov 26, 5 AM $ 0.00233
+0.14%
$ 2.33 million $ 378,899
Nov 26, 4 AM $ 0.00233
-0.33%
$ 2.33 million $ 375,997
Nov 26, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 374,082
Nov 26, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 373,888
Nov 26, 1 AM $ 0.00233
+0.33%
$ 2.33 million $ 371,026
Nov 26, 12 AM $ 0.00233
+0.50%
$ 2.33 million $ 367,868
Nov 25, 11 PM $ 0.00232
+0.31%
$ 2.32 million $ 365,046
Nov 25, 10 PM $ 0.00231
-0.07%
$ 2.3 million $ 361,220
Nov 25, 9 PM $ 0.00231
-3.42%
$ 2.31 million $ 357,839
Nov 25, 8 PM $ 0.00242
-3.72%
$ 2.42 million $ 352,675
Nov 25, 7 PM $ 0.00251
-0.78%
$ 2.51 million $ 346,987
Nov 25, 6 PM $ 0.00253
-0.87%
$ 2.53 million $ 345,822
Nov 25, 5 PM $ 0.00258
+0.51%
$ 2.58 million $ 342,483
Nov 25, 4 PM $ 0.00257
+0.71%
$ 2.57 million $ 339,184
Nov 25, 3 PM $ 0.00256
+0.23%
$ 2.55 million $ 333,365
Nov 25, 2 PM $ 0.00255
-1.21%
$ 2.55 million $ 329,414
Nov 25, 1 PM $ 0.00259
-1.16%
$ 2.59 million $ 329,502
Nov 25, 12 PM $ 0.00262
-10.37%
$ 2.62 million $ 328,011
Nov 25, 11 AM $ 0.00294
-0.09%
$ 2.94 million $ 312,512
Nov 25, 10 AM $ 0.00294
+0.36%
$ 2.94 million $ 310,994
Nov 25, 9 AM $ 0.00293
-0.97%
$ 2.93 million $ 306,624
Nov 25, 8 AM $ 0.00297
-0.40%
$ 2.97 million $ 307,246
Nov 25, 7 AM $ 0.00298
+3.33%
$ 2.98 million $ 305,079
Nov 25, 6 AM $ 0.00288
+10.53%
$ 2.88 million $ 299,692
Nov 25, 5 AM $ 0.00261
-1.15%
$ 2.61 million $ 293,213
Nov 25, 4 AM $ 0.00264
-0.46%
$ 2.64 million $ 290,303
Nov 25, 3 AM $ 0.00265
-0.32%
$ 2.65 million $ 287,258
Nov 25, 2 AM $ 0.00266
-0.09%
$ 2.66 million $ 284,437
Nov 25, 1 AM $ 0.00265
-0.35%
$ 2.65 million $ 282,850
Nov 25, 12 AM $ 0.00267
+0.19%
$ 2.66 million $ 280,701
Nov 24, 11 PM $ 0.00267
-0.36%
$ 2.67 million $ 278,268
Nov 24, 10 PM $ 0.00268
-1.68%
$ 2.68 million $ 276,937
Nov 24, 9 PM $ 0.00273
-0.48%
$ 2.73 million $ 273,708
Nov 24, 8 PM $ 0.00275
+2.69%
$ 2.75 million $ 272,277
Nov 24, 7 PM $ 0.00268
+0.23%
$ 2.68 million $ 266,995
Nov 24, 6 PM $ 0.00267
+1.00%
$ 2.67 million $ 264,097
Nov 24, 5 PM $ 0.00264
+1.83%
$ 2.64 million $ 260,580
Nov 24, 3 PM $ 0.00257
+1.70%
$ 2.57 million $ 253,923
Nov 24, 2 PM $ 0.00252
-1.01%
$ 2.52 million $ 252,160
Nov 24, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 253,792