Zygo The Frog Historical Data

Zygo Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 253,901
Nov 24, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 257,464
Nov 24, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 257,332
Nov 24, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 255,450
Nov 24, 1 AM $ 0.00256
-0.21%
$ 2.56 million $ 252,835
Nov 24, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 253,810
Nov 23, 11 PM $ 0.0026
-0.21%
$ 2.6 million $ 255,232
Nov 23, 10 PM $ 0.0026
+0.05%
$ 2.6 million $ 256,850
Nov 23, 9 PM $ 0.0026
-0.03%
$ 2.6 million $ 256,748
Nov 23, 8 PM $ 0.0026
+0.19%
$ 2.6 million $ 256,280
Nov 23, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 254,167
Nov 23, 5 PM $ 0.00261
-0.20%
$ 2.61 million $ 254,293
Nov 23, 4 PM $ 0.00261
-0.29%
$ 2.61 million $ 255,459
Nov 23, 3 PM $ 0.00262
+0.14%
$ 2.62 million $ 255,112
Nov 23, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 254,714
Nov 23, 1 PM $ 0.00262
-0.01%
$ 2.62 million $ 253,989
Nov 23, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 253,363
Nov 23, 10 AM $ 0.00262
-1.24%
$ 2.62 million $ 252,213
Nov 23, 9 AM $ 0.00266
+0.04%
$ 2.66 million $ 252,406
Nov 23, 7 AM $ 0.00265
-0.56%
$ 2.65 million $ 251,096
Nov 23, 6 AM $ 0.00267
-0.18%
$ 2.67 million $ 252,476
Nov 23, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 253,341
Nov 23, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 250,942
Nov 23, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 250,900
Nov 22, 11 PM $ 0.00264
-0.03%
$ 2.64 million $ 249,539
Nov 22, 10 PM $ 0.00265
-0.42%
$ 2.65 million $ 247,697
Nov 22, 9 PM $ 0.00266
-0.53%
$ 2.66 million $ 246,963
Nov 22, 8 PM $ 0.00267
-1.25%
$ 2.67 million $ 244,170
Nov 22, 7 PM $ 0.0027
+0.53%
$ 2.7 million $ 243,552
Nov 22, 6 PM $ 0.00268
+0.11%
$ 2.68 million $ 240,284
Nov 22, 5 PM $ 0.00268
+0.07%
$ 2.68 million $ 237,118
Nov 22, 4 PM $ 0.00269
+1.08%
$ 2.69 million $ 235,287
Nov 22, 3 PM $ 0.00266
-1.98%
$ 2.66 million $ 230,778
Nov 22, 2 PM $ 0.00272
+0.93%
$ 2.72 million $ 228,280
Nov 22, 1 PM $ 0.0027
+3.62%
$ 2.7 million $ 224,097
Nov 22, 12 PM $ 0.00261
+1.20%
$ 2.61 million $ 220,568
Nov 22, 11 AM $ 0.00258
+0.69%
$ 2.58 million $ 219,052
Nov 22, 10 AM $ 0.00257
+0.01%
$ 2.56 million $ 214,854
Nov 22, 9 AM $ 0.00256
+0.10%
$ 2.56 million $ 212,513
Nov 22, 8 AM $ 0.00256
-1.90%
$ 2.56 million $ 209,922
Nov 22, 7 AM $ 0.0026
-0.10%
$ 2.6 million $ 211,779
Nov 22, 6 AM $ 0.00261
+1.49%
$ 2.61 million $ 209,145
Nov 22, 5 AM $ 0.00257
-0.50%
$ 2.57 million $ 204,662
Nov 22, 4 AM $ 0.00259
-0.65%
$ 2.59 million $ 203,837
Nov 22, 3 AM $ 0.00261
+5.09%
$ 2.61 million $ 203,368
Nov 22, 2 AM $ 0.00249
+1.40%
$ 2.49 million $ 198,643
Nov 22, 1 AM $ 0.00246
+0.76%
$ 2.46 million $ 196,694
Nov 22, 12 AM $ 0.00245
+4.95%
$ 2.45 million $ 193,308
Nov 21, 11 PM $ 0.00233
+0.98%
$ 2.34 million $ 184,169
Nov 21, 10 PM $ 0.00231
-1.10%
$ 2.31 million $ 180,186