Zygo The Frog Historical Data

Zygo Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00228
+0.94%
$ 2.28 million $ 168,702
Nov 21, 4 PM $ 0.00225
+0.48%
$ 2.25 million $ 164,646
Nov 21, 3 PM $ 0.00224
-1.80%
$ 2.24 million $ 160,106
Nov 21, 2 PM $ 0.00229
+0.77%
$ 2.29 million $ 159,932
Nov 21, 1 PM $ 0.00228
+1.83%
$ 2.28 million $ 156,531
Nov 21, 12 PM $ 0.00224
+1.30%
$ 2.24 million $ 152,492
Nov 21, 11 AM $ 0.00222
-2.76%
$ 2.22 million $ 148,371
Nov 21, 10 AM $ 0.00228
+1.62%
$ 2.28 million $ 145,868
Nov 21, 9 AM $ 0.00224
-4.85%
$ 2.24 million $ 143,004
Nov 21, 8 AM $ 0.00236
-0.28%
$ 2.36 million $ 141,309
Nov 21, 7 AM $ 0.00237
-9.54%
$ 2.37 million $ 139,714
Nov 21, 6 AM $ 0.00262
-0.11%
$ 2.62 million $ 137,448
Nov 21, 5 AM $ 0.00262
-0.38%
$ 2.62 million $ 135,728
Nov 21, 4 AM $ 0.00263
-4.37%
$ 2.63 million $ 133,583
Nov 21, 3 AM $ 0.00275
+0.04%
$ 2.75 million $ 129,479
Nov 21, 2 AM $ 0.00277
-0.68%
$ 2.77 million $ 126,694
Nov 21, 1 AM $ 0.00279
+0.34%
$ 2.79 million $ 125,788
Nov 21, 12 AM $ 0.00277
+0.14%
$ 2.77 million $ 122,538
Nov 20, 11 PM $ 0.00278
-7.40%
$ 2.78 million $ 120,053
Nov 20, 10 PM $ 0.003
+0.61%
$ 3 million $ 115,461
Nov 20, 9 PM $ 0.00298
+0.60%
$ 2.98 million $ 112,427
Nov 20, 8 PM $ 0.00295
+4.52%
$ 2.95 million $ 109,533
Nov 20, 7 PM $ 0.00282
+0.20%
$ 2.82 million $ 104,701
Nov 20, 6 PM $ 0.00282
+2.19%
$ 2.82 million $ 101,969
Nov 20, 5 PM $ 0.00276
+1.79%
$ 2.76 million $ 97,539
Nov 20, 4 PM $ 0.00271
-2.10%
$ 2.71 million $ 95,201
Nov 20, 3 PM $ 0.00277
-1.18%
$ 2.77 million $ 94,297
Nov 20, 2 PM $ 0.0028
-0.13%
$ 2.8 million $ 91,373
Nov 20, 1 PM $ 0.00281
-3.47%
$ 2.81 million $ 88,901
Nov 20, 12 PM $ 0.00301
+6.14%
$ 3.01 million $ 80,961
Nov 20, 11 AM $ 0.00284
+2.60%
$ 2.84 million $ 71,553
Nov 20, 10 AM $ 0.00277
-0.17%
$ 2.77 million $ 67,758
Nov 20, 9 AM $ 0.00278
-0.30%
$ 2.78 million $ 65,224
Nov 20, 8 AM $ 0.00279
+1.86%
$ 2.79 million $ 63,092
Nov 20, 7 AM $ 0.00274
+0.41%
$ 2.74 million $ 59,686
Nov 20, 6 AM $ 0.00273
-0.71%
$ 2.73 million $ 56,866
Nov 20, 5 AM $ 0.00275
+2.24%
$ 2.75 million $ 54,432
Nov 20, 4 AM $ 0.00268
+0.11%
$ 2.68 million $ 50,521
Nov 20, 3 AM $ 0.00267
+0.77%
$ 2.67 million $ 47,688
Nov 20, 2 AM $ 0.00264
+11.80%
$ 2.64 million $ 41,945
Nov 20, 1 AM $ 0.00237
+1.14%
$ 2.37 million $ 34,025
Nov 19, 9 PM $ 0.00168
+0.39%
$ 1.68 million $ 8,489
Nov 19, 8 PM $ 0.00167
+0.13%
$ 1.67 million $ 8,447
Nov 19, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,748
Nov 19, 6 PM $ 0.00169
-7.57%
$ 1.69 million $ 7,317
Nov 19, 5 PM $ 0.00183
-2.64%
$ 1.83 million $ 2,109
Nov 19, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,681
Nov 19, 3 PM $ 0.00191
-0.95%
$ 1.91 million $ 1,696
Nov 19, 2 PM $ 0.00193
-1.93%
$ 1.93 million $ 1,005
Nov 19, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 392