Zygo The Frog Historical Data

Zygo Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,681
Nov 19, 3 PM $ 0.00191
-0.95%
$ 1.91 million $ 1,696
Nov 19, 2 PM $ 0.00193
-1.93%
$ 1.93 million $ 1,005
Nov 19, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 392
Nov 19, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 242,834
Nov 19, 2 AM $ 0.00198
+0.35%
$ 1.98 million $ 244,362
Nov 18, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,639
Nov 18, 8 PM $ 0.00198
-0.18%
$ 1.98 million $ 243,136
Nov 18, 7 PM $ 0.00198
+0.25%
$ 1.98 million $ 243,501
Nov 18, 5 PM $ 0.00197
+0.76%
$ 1.97 million $ 241,811
Nov 18, 4 PM $ 0.00194
+0.49%
$ 1.94 million $ 242,726
Nov 18, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 239,241
Nov 18, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 236,176
Nov 18, 1 PM $ 0.00193
-0.41%
$ 1.93 million $ 235,959
Nov 18, 12 PM $ 0.00194
-0.36%
$ 1.94 million $ 236,453
Nov 18, 11 AM $ 0.00196
-0.09%
$ 1.96 million $ 236,866
Nov 18, 10 AM $ 0.00196
+0.48%
$ 1.96 million $ 236,880
Nov 18, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 234,909
Nov 18, 8 AM $ 0.00196
-0.05%
$ 1.96 million $ 235,504
Nov 18, 7 AM $ 0.00199
-0.50%
$ 1.99 million $ 232,763
Nov 18, 6 AM $ 0.002
+0.07%
$ 2 million $ 232,911
Nov 18, 5 AM $ 0.002
+0.89%
$ 2 million $ 232,756
Nov 18, 4 AM $ 0.00205
-0.61%
$ 2.05 million $ 229,268
Nov 18, 3 AM $ 0.00205
-1.01%
$ 2.05 million $ 229,238
Nov 17, 11 PM $ 0.00207
+0.41%
$ 2.07 million $ 230,475
Nov 17, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 229,644
Nov 17, 9 PM $ 0.00206
-6.32%
$ 2.06 million $ 228,422
Nov 17, 8 PM $ 0.0022
+0.28%
$ 2.2 million $ 223,526
Nov 17, 7 PM $ 0.0022
-2.09%
$ 2.2 million $ 220,656
Nov 17, 6 PM $ 0.00225
-0.76%
$ 2.25 million $ 220,780
Nov 17, 5 PM $ 0.00227
-0.57%
$ 2.27 million $ 217,861
Nov 17, 4 PM $ 0.00228
-0.41%
$ 2.28 million $ 216,258
Nov 17, 3 PM $ 0.0023
-0.76%
$ 2.3 million $ 213,192
Nov 17, 2 PM $ 0.00232
+1.83%
$ 2.32 million $ 212,411
Nov 17, 1 PM $ 0.00228
+4.34%
$ 2.28 million $ 206,756
Nov 17, 12 PM $ 0.00219
+0.40%
$ 2.19 million $ 206,463
Nov 17, 11 AM $ 0.00217
+0.01%
$ 2.17 million $ 203,687
Nov 17, 10 AM $ 0.00217
-1.19%
$ 2.17 million $ 201,052
Nov 17, 9 AM $ 0.00219
-0.57%
$ 2.19 million $ 198,620
Nov 17, 8 AM $ 0.00221
-0.27%
$ 2.21 million $ 195,332
Nov 17, 7 AM $ 0.00221
+0.53%
$ 2.21 million $ 193,071
Nov 17, 6 AM $ 0.0022
+0.06%
$ 2.2 million $ 190,195
Nov 17, 5 AM $ 0.0022
+0.31%
$ 2.2 million $ 187,868
Nov 17, 4 AM $ 0.0022
+0.13%
$ 2.2 million $ 185,103
Nov 17, 3 AM $ 0.0022
+0.21%
$ 2.2 million $ 182,648
Nov 17, 2 AM $ 0.0022
-0.48%
$ 2.2 million $ 179,740
Nov 17, 1 AM $ 0.00222
-0.22%
$ 2.22 million $ 179,241
Nov 16, 10 PM $ 0.00217
+0.08%
$ 2.17 million $ 175,715
Nov 16, 8 PM $ 0.00219
-0.16%
$ 2.19 million $ 177,087
Nov 16, 7 PM $ 0.00219
+0.11%
$ 2.19 million $ 173,917