Zygo The Frog Historical Data

Zygo Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00219
+0.26%
$ 2.19 million $ 170,897
Nov 16, 5 PM $ 0.00219
-3.36%
$ 2.19 million $ 167,717
Nov 16, 4 PM $ 0.00227
-3.77%
$ 2.27 million $ 164,083
Nov 16, 3 PM $ 0.00236
-0.81%
$ 2.36 million $ 162,250
Nov 16, 2 PM $ 0.00238
+0.90%
$ 2.38 million $ 161,167
Nov 16, 1 PM $ 0.00236
+1.21%
$ 2.36 million $ 157,326
Nov 16, 12 PM $ 0.00233
+0.11%
$ 2.33 million $ 154,703
Nov 16, 11 AM $ 0.00234
-2.81%
$ 2.34 million $ 152,108
Nov 16, 10 AM $ 0.00241
-0.05%
$ 2.41 million $ 150,963
Nov 16, 9 AM $ 0.0024
+0.70%
$ 2.4 million $ 148,546
Nov 16, 8 AM $ 0.00239
+0.40%
$ 2.39 million $ 145,226
Nov 16, 7 AM $ 0.00239
-0.31%
$ 2.39 million $ 142,433
Nov 16, 6 AM $ 0.0024
-3.90%
$ 2.4 million $ 139,937
Nov 16, 5 AM $ 0.00249
+0.42%
$ 2.49 million $ 135,350
Nov 16, 4 AM $ 0.00249
+0.09%
$ 2.49 million $ 132,311
Nov 16, 3 AM $ 0.00249
+0.63%
$ 2.49 million $ 129,884
Nov 16, 2 AM $ 0.00247
+0.81%
$ 2.47 million $ 126,555
Nov 16, 1 AM $ 0.00245
-0.31%
$ 2.45 million $ 122,675
Nov 16, 12 AM $ 0.00246
-0.04%
$ 2.46 million $ 120,561
Nov 15, 11 PM $ 0.00247
+0.65%
$ 2.47 million $ 118,292
Nov 15, 10 PM $ 0.00246
+0.36%
$ 2.46 million $ 115,230
Nov 15, 9 PM $ 0.00245
-3.50%
$ 2.45 million $ 112,303
Nov 15, 8 PM $ 0.00254
-5.36%
$ 2.54 million $ 109,060
Nov 15, 7 PM $ 0.00268
+0.30%
$ 2.68 million $ 104,815
Nov 15, 6 PM $ 0.00267
-2.55%
$ 2.67 million $ 101,863
Nov 15, 5 PM $ 0.00275
-0.45%
$ 2.75 million $ 97,997
Nov 15, 4 PM $ 0.00276
-0.08%
$ 2.76 million $ 94,212
Nov 15, 3 PM $ 0.00276
+0.03%
$ 2.76 million $ 91,804
Nov 15, 2 PM $ 0.00276
-0.06%
$ 2.76 million $ 88,875
Nov 15, 1 PM $ 0.00276
+2.18%
$ 2.76 million $ 86,353
Nov 15, 12 PM $ 0.00269
+0.29%
$ 2.69 million $ 82,430
Nov 15, 11 AM $ 0.00268
-0.42%
$ 2.68 million $ 79,481
Nov 15, 10 AM $ 0.0027
+0.77%
$ 2.7 million $ 77,130
Nov 15, 9 AM $ 0.00268
-0.01%
$ 2.68 million $ 74,376
Nov 15, 8 AM $ 0.00268
-0.71%
$ 2.68 million $ 71,317
Nov 15, 7 AM $ 0.00272
+0.20%
$ 2.72 million $ 68,412
Nov 15, 6 AM $ 0.00271
+0.16%
$ 2.71 million $ 65,796
Nov 15, 5 AM $ 0.0027
+4.09%
$ 2.7 million $ 63,160
Nov 14, 11 PM $ 0.00283
-0.22%
$ 2.83 million $ 41,311
Nov 14, 10 PM $ 0.00284
+3.53%
$ 2.84 million $ 41,089
Nov 14, 9 PM $ 0.00275
+6.20%
$ 2.75 million $ 36,899
Nov 14, 8 PM $ 0.00259
-0.25%
$ 2.59 million $ 31,247
Nov 14, 7 PM $ 0.00256
+3.04%
$ 2.56 million $ 26,802
Nov 14, 6 PM $ 0.00248
+5.55%
$ 2.48 million $ 21,973
Nov 14, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 162
Nov 14, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 1
Nov 14, 7 AM $ 0.00215
+0.45%
$ 2.15 million $ 2.37 million
Nov 14, 5 AM $ 0.00213
+0.03%
$ 2.13 million $ 2.35 million
Nov 13, 8 PM $ 0.00216
-2.10%
$ 2.16 million $ 2.34 million
Nov 13, 7 PM $ 0.00221
-0.32%
$ 2.21 million $ 2.35 million