Zygo The Frog Historical Data

Zygo Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00222
-0.58%
$ 2.22 million $ 2.36 million
Nov 13, 5 PM $ 0.00224
-1.27%
$ 2.24 million $ 2.39 million
Nov 13, 4 PM $ 0.00226
-1.04%
$ 2.26 million $ 2.43 million
Nov 13, 3 PM $ 0.00228
-0.39%
$ 2.28 million $ 2.45 million
Nov 13, 2 PM $ 0.00229
-0.10%
$ 2.29 million $ 2.46 million
Nov 13, 1 PM $ 0.00228
-1.10%
$ 2.28 million $ 2.45 million
Nov 13, 12 PM $ 0.00231
-0.31%
$ 2.31 million $ 2.47 million
Nov 13, 11 AM $ 0.00232
+0.40%
$ 2.32 million $ 2.46 million
Nov 13, 10 AM $ 0.00231
-0.40%
$ 2.31 million $ 2.45 million
Nov 13, 9 AM $ 0.00232
-0.99%
$ 2.32 million $ 2.45 million
Nov 13, 8 AM $ 0.00234
+0.45%
$ 2.34 million $ 2.46 million
Nov 13, 7 AM $ 0.00233
+0.72%
$ 2.33 million $ 2.45 million
Nov 13, 6 AM $ 0.00231
+0.68%
$ 2.31 million $ 2.46 million
Nov 13, 5 AM $ 0.0023
-0.60%
$ 2.3 million $ 2.45 million
Nov 13, 4 AM $ 0.00231
+8.43%
$ 2.31 million $ 2.4 million
Nov 13, 3 AM $ 0.00229
-3.13%
$ 2.29 million $ 2.21 million
Download