Zygo The Frog Historical Data

Zygo Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00168
+4.97%
$ 1.68 million $ 40,428
Dec 23, 2025 $ 0.0016
-4.51%
$ 1.6 million $ 28,073
Dec 22, 2025 $ 0.0017
+0.37%
$ 1.7 million $ 25,364
Dec 21, 2025 $ 0.00187
+18.10%
$ 1.87 million $ 19,334
Dec 20, 2025 $ 0.00157
+11.94%
$ 1.57 million $ 6,106
Dec 19, 2025 $ 0.00139
+0.22%
$ 1.39 million $ 194
Dec 18, 2025 $ 0.00136
-2.45%
$ 1.36 million $ 55,269
Dec 17, 2025 $ 0.00139
+0.22%
$ 1.39 million $ 56,317
Dec 16, 2025 $ 0.00142
-0.40%
$ 1.42 million $ 57,524
Dec 15, 2025 $ 0.00141
-3.56%
$ -- $ 56,333
Dec 14, 2025 $ 0.00144
-2.18%
$ 1.44 million $ 57,690
Dec 13, 2025 $ 0.00147
+0.00%
$ -- $ 57,358
Dec 12, 2025 $ 0.00147
-0.26%
$ -- $ 56,834
Dec 11, 2025 $ 0.00147
-2.53%
$ 1.47 million $ 56,920
Dec 10, 2025 $ 0.00151
+2.10%
$ 1.51 million $ 57,609
Dec 9, 2025 $ 0.00149
+1.21%
$ 1.49 million $ 57,252
Dec 8, 2025 $ 0.0015
-6.30%
$ 1.5 million $ 55,523
Dec 7, 2025 $ 0.00158
-26.87%
$ 1.58 million $ 50,315
Dec 6, 2025 $ 0.00218
+0.78%
$ 2.18 million $ 5,619
Dec 5, 2025 $ 0.00216
-1.77%
$ 2.16 million $ 4,926
Dec 4, 2025 $ 0.00216
-5.65%
$ 2.16 million $ 1,252
Dec 3, 2025 $ 0.00228
-7.00%
$ 2.28 million $ 750,372
Dec 2, 2025 $ 0.00234
-6.58%
$ 2.34 million $ 712,438
Dec 1, 2025 $ 0.00251
-5.02%
$ 2.51 million $ 662,930
Nov 30, 2025 $ 0.00267
-6.79%
$ 2.65 million $ 648,406
Nov 29, 2025 $ 0.00286
+8.93%
$ 2.87 million $ 575,267
Nov 28, 2025 $ 0.00261
+3.11%
$ 2.62 million $ 502,746
Nov 27, 2025 $ 0.00253
+0.34%
$ 2.53 million $ 488,049
Nov 26, 2025 $ 0.00253
+9.07%
$ 2.52 million $ 438,457
Nov 25, 2025 $ 0.00231
-13.34%
$ 2.32 million $ 361,220
Nov 24, 2025 $ 0.00268
+3.70%
$ 2.67 million $ 276,937
Nov 23, 2025 $ 0.0026
-1.39%
$ 2.6 million $ 256,850
Nov 22, 2025 $ 0.00265
+13.57%
$ 2.64 million $ 247,697
Nov 21, 2025 $ 0.00231
-16.52%
$ 2.34 million $ 180,186
Nov 20, 2025 $ 0.003
+27.84%
$ 2.78 million $ 115,461
Nov 19, 2025 $ 0.00168
-14.78%
$ 1.68 million $ 8,489
Nov 18, 2025 $ 0.00198
-4.50%
$ 1.98 million $ 242,639
Nov 17, 2025 $ 0.00207
-6.89%
$ 2.07 million $ 230,475
Nov 16, 2025 $ 0.00217
-12.07%
$ 2.17 million $ 175,715
Nov 15, 2025 $ 0.00246
-5.39%
$ 2.47 million $ 115,230
Nov 14, 2025 $ 0.00284
+33.30%
$ 2.83 million $ 41,089
Nov 13, 2025 $ 0.00216
-8.60%
$ 2.16 million $ 2.34 million
Download