Zygo The Frog Historical Data

Zygo Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000502
+0.00%
$ 50,197 $ 9
Jan 17, 4 AM $ 0.0000494
+0.08%
$ 49,360 $ 192
Jan 16, 12 PM $ 0.0000482
+0.08%
$ 48,181 $ 27
Jan 15, 8 PM $ 0.0000476
+0.00%
$ 47,564 $ 307
Jan 15, 7 PM $ 0.0000479
+0.00%
$ 47,861 $ 307
Jan 15, 10 AM $ 0.0000494
-1.41%
$ 49,373 $ 34
Jan 15, 9 AM $ 0.0000501
+0.00%
$ 50,057 $ 33
Jan 15, 3 AM $ 0.0000497
+0.00%
$ 49,655 $ 27
Jan 15, 12 AM $ 0.0000505
+0.00%
$ 50,477 $ 966
Jan 14, 11 PM $ 0.0000504
-0.09%
$ 50,437 $ 966
Jan 14, 5 PM $ 0.0000502
-0.01%
$ 50,244 $ 945
Jan 14, 4 PM $ 0.0000502
-0.07%
$ 50,183 $ 942
Jan 14, 1 PM $ 0.0000497
+0.00%
$ 49,668 $ 906
Jan 14, 1 AM $ 0.0000502
+0.00%
$ 50,178 $ 51
Jan 14, 12 AM $ 0.0000501
+0.00%
$ 50,109 $ 40
Jan 13, 11 PM $ 0.0000502
-0.30%
$ 50,192 $ 30
Jan 13, 6 PM $ 0.0000513
+4.82%
$ 51,279 $ 5
Jan 13, 5 PM $ 0.0000492
-8.76%
$ 49,246 $ 878
Jan 13, 10 AM $ 0.0000543
+0.00%
$ 54,324 $ 8,671
Jan 13, 3 AM $ 0.0000539
+0.00%
$ 53,872 $ 8,711
Jan 13, 2 AM $ 0.0000532
+0.71%
$ 53,181 $ 8,617
Jan 12, 9 PM $ 0.000053
+0.00%
$ 52,994 $ 8,720
Jan 12, 7 PM $ 0.0000525
+0.00%
$ 52,462 $ 11,106
Jan 12, 5 AM $ 0.0000532
+0.00%
$ 53,160 $ 10,949
Jan 12, 1 AM $ 0.0000535
+0.00%
$ 53,542 $ 10,869
Jan 12, 12 AM $ 0.0000537
+0.00%
$ 53,727 $ 10,914
Jan 11, 11 PM $ 0.000054
+0.94%
$ 54,022 $ 10,874
Jan 11, 10 PM $ 0.0000531
-11.71%
$ 53,073 $ 10,760
Jan 11, 7 PM $ 0.0000644
+22.12%
$ 64,407 $ 8,792
Jan 11, 6 PM $ 0.0000525
+7.57%
$ 52,479 $ 7,661
Jan 11, 4 PM $ 0.0000548
+0.00%
$ 54,849 $ 6,455
Jan 11, 3 PM $ 0.0000569
-10.64%
$ 56,909 $ 6,452
Jan 11, 2 PM $ 0.0000637
+0.02%
$ 63,675 $ 5,350
Jan 11, 1 PM $ 0.0000639
+0.00%
$ 63,871 $ 5,319
Jan 11, 6 AM $ 0.0000638
+0.00%
$ 63,822 $ 5,353
Jan 10, 11 PM $ 0.0000634
+0.00%
$ 63,399 $ 5,292
Jan 10, 10 PM $ 0.0000632
+0.00%
$ 63,229 $ 5,277
Jan 10, 7 PM $ 0.0000628
+0.00%
$ 62,840 $ 5,219
Jan 10, 3 PM $ 0.0000624
+0.22%
$ 62,411 $ 5,144
Jan 10, 2 PM $ 0.0000622
+0.00%
$ 62,243 $ 5,150
Jan 10, 11 AM $ 0.0000623
+0.00%
$ 62,279 $ 5,134
Jan 10, 8 AM $ 0.0000624
+0.00%
$ 62,389 $ 5,113
Jan 10, 7 AM $ 0.0000618
+0.00%
$ 61,798 $ 4,913
Jan 10, 4 AM $ 0.0000619
+0.00%
$ 61,874 $ 4,862
Jan 10, 1 AM $ 0.0000613
+0.39%
$ 61,313 $ 4,827
Jan 10, 12 AM $ 0.0000611
-0.02%
$ 61,080 $ 5,185
Jan 9, 3 PM $ 0.0000611
+0.00%
$ 61,051 $ 5,230
Jan 9, 2 PM $ 0.0000607
+0.28%
$ 60,692 $ 5,183
Jan 9, 1 PM $ 0.0000604
+0.00%
$ 60,428 $ 5,151
Jan 9, 12 PM $ 0.0000604
+0.00%
$ 60,355 $ 5,150