Zygo The Frog Historical Data

Zygo Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000603
-0.06%
$ 60,318 $ 5,302
Jan 9, 5 AM $ 0.0000607
+0.00%
$ 60,657 $ 5,293
Jan 9, 4 AM $ 0.0000606
+0.00%
$ 60,620 $ 5,266
Jan 9, 1 AM $ 0.0000589
-0.34%
$ 58,910 $ 5,056
Jan 9, 12 AM $ 0.0000597
-20.78%
$ 59,722 $ 4,992
Jan 8, 5 PM $ 0.0000758
-0.22%
$ 75,803 $ 3,447
Jan 8, 2 PM $ 0.0000761
-0.22%
$ 76,144 $ 3,343
Jan 8, 10 AM $ 0.0000831
-3.95%
$ 83,149 $ 2,621
Jan 8, 3 AM $ 0.0000928
+0.35%
$ 92,790 $ 1,875
Jan 8, 2 AM $ 0.0000932
+0.23%
$ 93,201 $ 1,957
Jan 8, 1 AM $ 0.0000926
-10.34%
$ 92,574 $ 1,915
Jan 8, 12 AM $ 0.000103
-2.77%
$ 103,136 $ 896
Jan 7, 11 PM $ 0.000108
+0.00%
$ 108,346 $ 435
Jan 7, 10 PM $ 0.000109
+0.93%
$ 108,905 $ 386
Jan 7, 9 PM $ 0.000107
-0.43%
$ 107,032 $ 214
Jan 7, 8 PM $ 0.000108
+0.00%
$ 107,698 $ 54
Jan 7, 9 AM $ 0.00011
+0.00%
$ 110,286 $ 7,247
Jan 7, 8 AM $ 0.00011
+2.36%
$ 109,915 $ 7,217
Jan 7, 5 AM $ 0.000108
+0.00%
$ 108,174 $ 6,684
Jan 7, 4 AM $ 0.000108
+0.00%
$ 108,037 $ 6,665
Jan 7, 3 AM $ 0.000109
-0.51%
$ 109,022 $ 6,607
Jan 7, 2 AM $ 0.00011
-17.93%
$ 109,659 $ 3,896
Jan 7, 12 AM $ 0.000136
+0.00%
$ -- $ 3,699
Jan 6, 8 PM $ 0.000135
+0.05%
$ 135,417 $ 3,512
Jan 6, 7 PM $ 0.000135
+0.00%
$ 135,279 $ 3,497
Jan 6, 6 PM $ 0.000138
-9.22%
$ 137,993 $ 3,279
Jan 6, 3 PM $ 0.000162
+4.08%
$ 161,577 $ 1,742
Jan 6, 1 PM $ 0.000148
-0.12%
$ 147,944 $ 22
Jan 6, 7 AM $ 0.000148
+0.00%
$ 147,549 $ 4,441
Jan 6, 6 AM $ 0.000147
+0.00%
$ 147,429 $ 4,450
Jan 6, 1 AM $ 0.000147
+0.00%
$ 146,758 $ 4,276
Jan 5, 9 PM $ 0.000148
+0.00%
$ 148,490 $ 4,181
Jan 5, 8 PM $ 0.000148
+0.00%
$ 147,605 $ 4,143
Jan 5, 7 PM $ 0.000145
+0.00%
$ 145,389 $ 4,026
Jan 5, 6 PM $ 0.000146
-6.43%
$ 146,098 $ 3,952
Jan 5, 5 PM $ 0.000161
-7.18%
$ 160,838 $ 2,833
Jan 5, 4 PM $ 0.000177
+0.00%
$ 177,493 $ 1,471
Jan 5, 11 AM $ 0.000177
+0.05%
$ 177,007 $ 139
Jan 5, 7 AM $ 0.000175
+0.00%
$ 174,864 $ 107
Jan 4, 11 PM $ 0.000172
+5.84%
$ 171,503 $ 23
Jan 4, 10 PM $ 0.000161
+15.87%
$ 161,266 $ 966
Jan 4, 9 PM $ 0.000149
-31.16%
$ 149,274 $ 3,159
Jan 4, 8 PM $ 0.000225
+0.00%
$ 225,051 $ 556
Jan 3, 3 PM $ 0.00026
+0.00%
$ 260,199 $ 34
Jan 3, 12 PM $ 0.000261
-0.12%
$ 261,108 $ 152,155
Jan 3, 9 AM $ 0.00026
+0.53%
$ 260,191 $ 152,113
Jan 3, 5 AM $ 0.00026
-0.23%
$ 260,193 $ 152,072
Jan 3, 4 AM $ 0.000263
+0.00%
$ 263,347 $ 152,380
Jan 3, 3 AM $ 0.000264
+0.06%
$ 263,804 $ 152,581
Jan 2, 5 PM $ 0.000277
+0.00%
$ 277,153 $ 152,854