Zygo The Frog Historical Data

Zygo Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000175
+0.00%
$ 174,864 $ 107
Jan 4, 11 PM $ 0.000172
+5.84%
$ 171,503 $ 23
Jan 4, 10 PM $ 0.000161
+15.87%
$ 161,266 $ 966
Jan 4, 9 PM $ 0.000149
-31.16%
$ 149,274 $ 3,159
Jan 4, 8 PM $ 0.000225
+0.00%
$ 225,051 $ 556
Jan 3, 3 PM $ 0.00026
+0.00%
$ 260,199 $ 34
Jan 3, 12 PM $ 0.000261
-0.12%
$ 261,108 $ 152,155
Jan 3, 9 AM $ 0.00026
+0.53%
$ 260,191 $ 152,113
Jan 3, 5 AM $ 0.00026
-0.23%
$ 260,193 $ 152,072
Jan 3, 4 AM $ 0.000263
+0.00%
$ 263,347 $ 152,380
Jan 3, 3 AM $ 0.000264
+0.06%
$ 263,804 $ 152,581
Jan 2, 5 PM $ 0.000277
+0.00%
$ 277,153 $ 152,854
Jan 2, 11 AM $ 0.000269
+0.00%
$ 268,786 $ 148,034
Jan 2, 7 AM $ 0.000263
-0.95%
$ 263,408 $ 146,027
Jan 2, 6 AM $ 0.000265
+0.00%
$ 265,345 $ 147,623
Jan 2, 12 AM $ 0.000267
+0.00%
$ 267,409 $ 148,215
Jan 1, 10 PM $ 0.000285
+0.18%
$ 284,780 $ 147,864
Jan 1, 7 PM $ 0.000281
+3.19%
$ 280,770 $ 145,967
Jan 1, 6 PM $ 0.00027
+1.24%
$ 269,605 $ 145,368
Jan 1, 5 PM $ 0.000264
+0.00%
$ 264,297 $ 145,203
Jan 1, 3 PM $ 0.000266
-4.32%
$ 266,095 $ 144,229
Jan 1, 1 PM $ 0.00028
+1.05%
$ 280,037 $ 143,719
Jan 1, 12 PM $ 0.000277
+0.00%
$ 277,317 $ 142,976
Jan 1, 10 AM $ 0.000276
+3.38%
$ 275,767 $ 143,418
Jan 1, 3 AM $ 0.000266
+0.00%
$ 266,280 $ 145,426
Jan 1, 2 AM $ 0.000266
+0.00%
$ 266,059 $ 144,315
Jan 1, 12 AM $ 0.000271
-6.75%
$ 270,723 $ 143,451
Download