Zygo The Frog Historical Data

Zygo Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00026
-0.23%
$ 260,193 $ 152,072
Jan 3, 4 AM $ 0.000263
+0.00%
$ 263,347 $ 152,380
Jan 3, 3 AM $ 0.000264
+0.06%
$ 263,804 $ 152,581
Jan 2, 5 PM $ 0.000277
+0.00%
$ 277,153 $ 152,854
Jan 2, 11 AM $ 0.000269
+0.00%
$ 268,786 $ 148,034
Jan 2, 7 AM $ 0.000263
-0.95%
$ 263,408 $ 146,027
Jan 2, 6 AM $ 0.000265
+0.00%
$ 265,345 $ 147,623
Jan 2, 12 AM $ 0.000267
+0.00%
$ 267,409 $ 148,215
Jan 1, 10 PM $ 0.000285
+0.18%
$ 284,780 $ 147,864
Jan 1, 7 PM $ 0.000281
+3.19%
$ 280,770 $ 145,967
Jan 1, 6 PM $ 0.00027
+1.24%
$ 269,605 $ 145,368
Jan 1, 5 PM $ 0.000264
+0.00%
$ 264,297 $ 145,203
Jan 1, 3 PM $ 0.000266
-4.32%
$ 266,095 $ 144,229
Jan 1, 1 PM $ 0.00028
+1.05%
$ 280,037 $ 143,719
Jan 1, 12 PM $ 0.000277
+0.00%
$ 277,317 $ 142,976
Jan 1, 10 AM $ 0.000276
+3.38%
$ 275,767 $ 143,418
Jan 1, 3 AM $ 0.000266
+0.00%
$ 266,280 $ 145,426
Jan 1, 2 AM $ 0.000266
+0.00%
$ 266,059 $ 144,315
Jan 1, 12 AM $ 0.000271
-6.75%
$ 270,723 $ 143,451
Dec 31, 11 PM $ 0.000317
-15.00%
$ 316,754 $ 139,680
Dec 31, 10 PM $ 0.000374
-14.33%
$ 374,406 $ 136,894
Dec 31, 9 PM $ 0.000436
+1.28%
$ 436,477 $ 130,583
Dec 31, 8 PM $ 0.000432
-23.19%
$ 431,718 $ 127,103
Dec 31, 7 PM $ 0.000563
+0.04%
$ 563,406 $ 122,769
Dec 31, 6 PM $ 0.000549
+0.06%
$ 548,860 $ 120,577
Dec 31, 5 PM $ 0.000573
+0.20%
$ 573,410 $ 121,656
Dec 31, 4 PM $ 0.00057
-40.63%
$ 570,221 $ 121,220
Dec 31, 3 PM $ 0.00096
-23.38%
$ 960,469 $ 110,190
Dec 31, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 100,499
Dec 30, 7 PM $ 0.00125
-0.01%
$ 1.25 million $ 99,569
Dec 30, 5 PM $ 0.00124
+0.04%
$ 1.24 million $ 98,813
Dec 30, 4 PM $ 0.00124
-0.05%
$ 1.24 million $ 98,787
Dec 30, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 98,153
Dec 30, 6 AM $ 0.00125
-0.05%
$ 1.25 million $ 98,642
Dec 30, 5 AM $ 0.00125
+0.10%
$ 1.25 million $ 98,402
Dec 30, 4 AM $ 0.00125
+0.23%
$ 1.25 million $ 98,019
Dec 30, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 97,551
Dec 30, 2 AM $ 0.00126
+0.26%
$ 1.26 million $ 98,041
Dec 30, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 97,696
Dec 29, 3 PM $ 0.00127
+0.03%
$ 1.27 million $ 97,937
Dec 29, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 97,043
Dec 29, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 97,229
Dec 28, 11 PM $ 0.00127
+0.17%
$ 1.27 million $ 97,341
Dec 28, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 97,290
Dec 28, 9 PM $ 0.00127
-2.74%
$ 1.27 million $ 97,637
Dec 28, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 95,105
Dec 28, 7 PM $ 0.00138
+0.17%
$ 1.38 million $ 95,463
Dec 28, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 96,891
Dec 28, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 94,911
Dec 28, 3 PM $ 0.0014
-0.04%
$ 1.4 million $ 95,269