Zygo The Frog Historical Data

Zygo Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0013
+5.86%
$ 1.3 million $ 89,630
Dec 26, 4 PM $ 0.00113
-2.49%
$ 1.13 million $ 77,522
Dec 26, 2 PM $ 0.00111
-0.80%
$ 1.11 million $ 75,818
Dec 26, 1 PM $ 0.00112
+0.18%
$ 1.12 million $ 76,451
Dec 26, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 75,186
Dec 26, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 74,729
Dec 26, 4 AM $ 0.00108
+0.32%
$ 1.08 million $ 74,283
Dec 26, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 74,073
Dec 25, 11 PM $ 0.00107
-3.62%
$ 1.07 million $ 73,984
Dec 25, 10 PM $ 0.00111
-17.36%
$ 1.11 million $ 73,424
Dec 25, 9 PM $ 0.00134
+0.88%
$ 1.34 million $ 54,814
Dec 25, 8 PM $ 0.00132
-0.76%
$ 1.32 million $ 53,580
Dec 25, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 53,503
Dec 25, 6 PM $ 0.00133
-1.11%
$ 1.33 million $ 53,249
Dec 25, 5 PM $ 0.00134
-0.50%
$ 1.34 million $ 53,449
Dec 25, 4 PM $ 0.00135
-12.22%
$ 1.35 million $ 51,704
Dec 25, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,688
Dec 25, 4 AM $ 0.00165
+0.07%
$ 1.65 million $ 41,027
Dec 24, 9 PM $ 0.00168
-6.86%
$ 1.68 million $ 40,428
Dec 24, 7 PM $ 0.00166
+7.39%
$ 1.66 million $ 33,429
Dec 24, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 28,736
Dec 24, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 27,847
Dec 24, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 27,936
Dec 24, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 28,157
Dec 23, 9 PM $ 0.0016
+0.86%
$ 1.6 million $ 28,073
Dec 23, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 27,225
Dec 23, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 25,095
Dec 22, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 25,364
Dec 22, 3 PM $ 0.00172
-0.03%
$ 1.72 million $ 25,714
Dec 22, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 25,312
Dec 22, 5 AM $ 0.00173
-0.03%
$ 1.73 million $ 24,955
Dec 22, 4 AM $ 0.00173
-0.93%
$ 1.73 million $ 24,893
Dec 22, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 19,360
Dec 21, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 19,334
Dec 21, 8 PM $ 0.00187
+1.99%
$ 1.87 million $ 19,258
Dec 21, 7 PM $ 0.00183
+1.51%
$ 1.83 million $ 18,624
Dec 21, 6 PM $ 0.00171
+0.02%
$ 1.71 million $ 11,252
Dec 21, 3 PM $ 0.0017
-0.07%
$ 1.7 million $ 11,154
Dec 21, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 10,298
Dec 21, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 10,286
Dec 21, 3 AM $ 0.00173
+0.20%
$ 1.73 million $ 10,261
Dec 21, 2 AM $ 0.00173
+9.75%
$ 1.73 million $ 10,136
Dec 21, 1 AM $ 0.00158
-0.03%
$ 1.58 million $ 6,569
Dec 20, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,106
Dec 20, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,947
Dec 20, 3 PM $ 0.00152
-1.25%
$ 1.52 million $ 4,941
Dec 20, 6 AM $ 0.00156
-0.04%
$ 1.56 million $ 4,084
Dec 20, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,584
Dec 20, 4 AM $ 0.00151
+3.59%
$ 1.51 million $ 2,120
Dec 20, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 256