Zygo The Frog Historical Data

Zygo Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 239
Dec 19, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 194
Dec 19, 3 PM $ 0.00139
+0.00%
$ -- $ 165
Dec 18, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 55,269
Dec 18, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 55,307
Dec 18, 5 PM $ 0.00135
-2.15%
$ 1.35 million $ 55,108
Dec 18, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 55,280
Dec 18, 7 AM $ 0.00137
+0.09%
$ 1.37 million $ 55,167
Dec 18, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 55,669
Dec 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 55,643
Dec 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 56,317
Dec 17, 5 PM $ 0.00138
-0.28%
$ 1.38 million $ 55,354
Dec 16, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 57,524
Dec 16, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 57,133
Dec 15, 3 PM $ 0.00141
-1.60%
$ 1.41 million $ 56,333
Dec 15, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 58,441
Dec 14, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 57,690
Dec 14, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 58,199
Dec 14, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 58,897
Dec 14, 3 AM $ 0.00148
+0.13%
$ 1.48 million $ 58,885
Dec 13, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 57,358
Dec 12, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 56,834
Dec 12, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 57,740
Dec 12, 2 AM $ 0.00147
-0.07%
$ 1.47 million $ 57,217
Dec 12, 12 AM $ 0.00147
-0.14%
$ 1.47 million $ 57,094
Dec 11, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 56,920
Dec 11, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 56,949
Dec 11, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 55,967
Dec 11, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 56,659
Dec 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,667
Dec 11, 1 AM $ 0.00148
-0.49%
$ 1.48 million $ 56,718
Dec 11, 12 AM $ 0.00149
-1.22%
$ 1.49 million $ 56,964
Dec 10, 11 PM $ 0.00151
-0.47%
$ 1.51 million $ 57,609
Dec 10, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 57,540
Dec 10, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 57,428
Dec 10, 8 AM $ 0.00149
+0.51%
$ 1.49 million $ 56,908
Dec 10, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 57,012
Dec 10, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,741
Dec 9, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 57,252
Dec 9, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 57,395
Dec 9, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 57,136
Dec 9, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 57,677
Dec 9, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 58,096
Dec 9, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 57,523
Dec 9, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 54,653
Dec 9, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 54,990
Dec 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 54,648
Dec 8, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 55,523
Dec 8, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 55,543
Dec 8, 8 PM $ 0.0015
+0.06%
$ 1.5 million $ 55,379