Zygo The Frog Historical Data

Zygo Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0015
-0.47%
$ 1.5 million $ 55,319
Dec 8, 6 PM $ 0.00151
+0.11%
$ 1.51 million $ 54,555
Dec 8, 5 PM $ 0.00151
-7.71%
$ 1.51 million $ 51,390
Dec 8, 4 PM $ 0.00164
+0.05%
$ 1.64 million $ 51,387
Dec 8, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 51,993
Dec 8, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 52,071
Dec 8, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 51,839
Dec 8, 4 AM $ 0.00165
+0.32%
$ 1.65 million $ 51,877
Dec 8, 2 AM $ 0.00161
-0.43%
$ 1.61 million $ 50,781
Dec 8, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 51,115
Dec 7, 10 PM $ 0.00158
-1.45%
$ 1.58 million $ 50,315
Dec 7, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 50,788
Dec 7, 6 PM $ 0.00161
-0.59%
$ 1.61 million $ 50,256
Dec 7, 5 PM $ 0.00162
-11.76%
$ 1.62 million $ 49,998
Dec 7, 4 PM $ 0.00184
+7.28%
$ 1.84 million $ 39,337
Dec 7, 3 PM $ 0.00171
+12.03%
$ 1.71 million $ 34,252
Dec 7, 2 PM $ 0.00153
-17.99%
$ 1.53 million $ 28,751
Dec 7, 1 PM $ 0.00187
-8.06%
$ 1.87 million $ 12,037
Dec 7, 12 PM $ 0.00204
-1.86%
$ 2.04 million $ 8,301
Dec 7, 11 AM $ 0.00208
-2.35%
$ 2.08 million $ 7,477
Dec 7, 8 AM $ 0.00215
-0.89%
$ 2.15 million $ 6,199
Dec 6, 9 PM $ 0.00218
-0.02%
$ 2.18 million $ 5,619
Dec 6, 8 PM $ 0.00218
-0.24%
$ 2.18 million $ 5,530
Dec 6, 6 PM $ 0.0022
+0.50%
$ 2.2 million $ 5,166
Dec 6, 2 AM $ 0.00217
-0.13%
$ 2.17 million $ 4,936
Dec 6, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 4,925
Dec 5, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 4,926
Dec 5, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,910
Dec 5, 6 PM $ 0.00216
-0.30%
$ 2.16 million $ 4,827
Dec 5, 4 PM $ 0.00216
-1.60%
$ 2.16 million $ 4,439
Dec 5, 3 PM $ 0.0022
+0.47%
$ 2.2 million $ 4,433
Dec 5, 2 PM $ 0.00217
+0.37%
$ 2.17 million $ 4,129
Dec 5, 12 PM $ 0.00219
+0.38%
$ 2.19 million $ 3,830
Dec 5, 10 AM $ 0.00217
+0.65%
$ 2.17 million $ 3,201
Dec 5, 1 AM $ 0.00219
-0.29%
$ 2.19 million $ 1,773
Dec 4, 8 PM $ 0.00216
-0.04%
$ 2.16 million $ 1,252
Dec 4, 7 PM $ 0.0022
+0.00%
$ -- $ 749
Dec 4, 6 PM $ 0.00221
-0.34%
$ 2.21 million $ 498
Dec 4, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 495
Dec 4, 4 PM $ 0.00222
-0.02%
$ 2.22 million $ 496
Dec 4, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 753,034
Dec 4, 1 PM $ 0.0022
+0.06%
$ 2.2 million $ 753,595
Dec 4, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 753,587
Dec 4, 10 AM $ 0.00219
+0.02%
$ 2.19 million $ 755,557
Dec 4, 9 AM $ 0.0022
-0.24%
$ 2.2 million $ 754,978
Dec 4, 8 AM $ 0.00221
-0.28%
$ 2.21 million $ 753,597
Dec 4, 7 AM $ 0.00222
-0.31%
$ 2.22 million $ 755,157
Dec 4, 6 AM $ 0.00223
-0.77%
$ 2.23 million $ 755,613
Dec 4, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 744,173
Dec 4, 4 AM $ 0.00227
-0.18%
$ 2.27 million $ 749,407