Zygo The Frog Historical Data

Zygo Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00228
-0.41%
$ 2.28 million $ 750,860
Dec 3, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 750,372
Dec 3, 10 PM $ 0.00227
+0.76%
$ 2.27 million $ 749,596
Dec 3, 9 PM $ 0.00225
+0.34%
$ 2.25 million $ 741,989
Dec 3, 8 PM $ 0.00223
+0.28%
$ 2.23 million $ 737,684
Dec 3, 7 PM $ 0.00223
+1.11%
$ 2.23 million $ 733,121
Dec 3, 5 PM $ 0.0022
-0.27%
$ 2.2 million $ 734,155
Dec 3, 4 PM $ 0.00221
+0.70%
$ 2.21 million $ 735,004
Dec 3, 3 PM $ 0.00221
-2.95%
$ 2.21 million $ 728,638
Dec 3, 2 PM $ 0.00228
-2.71%
$ 2.28 million $ 731,123
Dec 3, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 733,277
Dec 3, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 731,711
Dec 3, 11 AM $ 0.00235
-3.31%
$ 2.35 million $ 732,159
Dec 3, 10 AM $ 0.00245
+0.51%
$ 2.45 million $ 728,227
Dec 3, 9 AM $ 0.00243
+0.17%
$ 2.43 million $ 729,557
Dec 3, 8 AM $ 0.00241
-0.18%
$ 2.41 million $ 725,687
Dec 3, 7 AM $ 0.00242
-1.29%
$ 2.42 million $ 725,677
Dec 2, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 712,438
Dec 2, 10 PM $ 0.00236
-0.43%
$ 2.36 million $ 708,623
Dec 2, 9 PM $ 0.00239
-0.49%
$ 2.39 million $ 708,949
Dec 2, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 710,852
Dec 2, 6 PM $ 0.00239
-2.25%
$ 2.39 million $ 710,716
Dec 2, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 706,696
Dec 2, 3 PM $ 0.00236
-3.92%
$ 2.36 million $ 699,017
Dec 2, 2 PM $ 0.00245
+0.05%
$ 2.45 million $ 682,255
Dec 2, 12 PM $ 0.00242
+0.15%
$ 2.42 million $ 676,342
Dec 2, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 665,280
Dec 2, 8 AM $ 0.00239
-1.77%
$ 2.39 million $ 666,287
Dec 2, 7 AM $ 0.00245
-2.31%
$ 2.45 million $ 662,154
Dec 2, 12 AM $ 0.00249
-0.83%
$ 2.49 million $ 657,407
Dec 1, 11 PM $ 0.00251
+0.37%
$ 2.51 million $ 662,930
Dec 1, 10 PM $ 0.0025
+0.31%
$ 2.5 million $ 660,331
Dec 1, 9 PM $ 0.00249
+0.26%
$ 2.49 million $ 656,477
Dec 1, 8 PM $ 0.00249
+0.40%
$ 2.49 million $ 652,905
Dec 1, 7 PM $ 0.00248
-0.48%
$ 2.48 million $ 649,751
Dec 1, 6 PM $ 0.00248
-4.01%
$ 2.48 million $ 647,950
Dec 1, 5 PM $ 0.00259
-0.62%
$ 2.59 million $ 639,286
Dec 1, 4 PM $ 0.00261
+0.29%
$ 2.61 million $ 642,408
Dec 1, 3 PM $ 0.00261
-0.82%
$ 2.61 million $ 639,077
Dec 1, 2 PM $ 0.00262
+10.75%
$ 2.62 million $ 642,995
Dec 1, 1 PM $ 0.00237
-0.47%
$ 2.37 million $ 633,977
Dec 1, 12 PM $ 0.00238
-0.79%
$ 2.38 million $ 632,155
Dec 1, 11 AM $ 0.00239
-4.48%
$ 2.39 million $ 633,733
Dec 1, 10 AM $ 0.0025
+0.63%
$ 2.5 million $ 634,227
Dec 1, 9 AM $ 0.00249
+0.05%
$ 2.49 million $ 629,321
Dec 1, 8 AM $ 0.00249
-0.86%
$ 2.49 million $ 627,594
Dec 1, 7 AM $ 0.00251
+0.62%
$ 2.51 million $ 628,463
Dec 1, 6 AM $ 0.0025
-0.66%
$ 2.5 million $ 623,323
Dec 1, 5 AM $ 0.00252
-0.24%
$ 2.52 million $ 616,015
Dec 1, 4 AM $ 0.00253
-0.83%
$ 2.53 million $ 615,443