Zygo The Frog Historical Data

Zygo Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00255
-0.93%
$ 2.55 million $ 619,104
Dec 1, 2 AM $ 0.00257
-0.43%
$ 2.57 million $ 622,465
Dec 1, 1 AM $ 0.00258
-0.42%
$ 2.58 million $ 622,578
Dec 1, 12 AM $ 0.00262
-0.94%
$ 2.62 million $ 639,820
Nov 30, 11 PM $ 0.00265
-0.90%
$ 2.65 million $ 645,404
Nov 30, 10 PM $ 0.00267
-1.66%
$ 2.67 million $ 648,406
Nov 30, 9 PM $ 0.00271
+0.02%
$ 2.71 million $ 645,435
Nov 30, 8 PM $ 0.0027
-0.81%
$ 2.7 million $ 643,468
Nov 30, 7 PM $ 0.00272
-0.32%
$ 2.72 million $ 644,379
Nov 30, 6 PM $ 0.00273
+0.14%
$ 2.73 million $ 643,284
Nov 30, 5 PM $ 0.00273
+0.12%
$ 2.73 million $ 640,476
Nov 30, 4 PM $ 0.00273
+0.58%
$ 2.73 million $ 640,147
Nov 30, 3 PM $ 0.00272
+0.58%
$ 2.72 million $ 634,932
Nov 30, 2 PM $ 0.00271
+0.12%
$ 2.71 million $ 630,175
Nov 30, 1 PM $ 0.00271
+1.41%
$ 2.71 million $ 629,246
Nov 30, 12 PM $ 0.00268
-0.28%
$ 2.68 million $ 618,782
Nov 30, 11 AM $ 0.00269
-0.10%
$ 2.69 million $ 612,312
Nov 30, 10 AM $ 0.00269
+0.21%
$ 2.69 million $ 611,161
Nov 30, 9 AM $ 0.00269
-0.47%
$ 2.69 million $ 607,474
Nov 30, 8 AM $ 0.00268
-1.90%
$ 2.68 million $ 605,357
Nov 30, 7 AM $ 0.00273
+0.54%
$ 2.73 million $ 602,612
Nov 30, 6 AM $ 0.00272
-1.46%
$ 2.72 million $ 598,026
Nov 30, 5 AM $ 0.00276
-2.02%
$ 2.76 million $ 590,863
Nov 30, 4 AM $ 0.00282
-0.61%
$ 2.82 million $ 589,598
Nov 30, 3 AM $ 0.00284
+0.01%
$ 2.84 million $ 587,303
Nov 30, 2 AM $ 0.00284
-1.08%
$ 2.84 million $ 585,903
Nov 30, 1 AM $ 0.00286
-0.15%
$ 2.87 million $ 583,449
Nov 30, 12 AM $ 0.00286
+0.09%
$ 2.86 million $ 580,542
Nov 29, 11 PM $ 0.00287
+0.16%
$ 2.87 million $ 578,411
Nov 29, 10 PM $ 0.00286
-0.11%
$ 2.86 million $ 575,267
Nov 29, 9 PM $ 0.00286
+0.13%
$ 2.86 million $ 573,367
Nov 29, 8 PM $ 0.00286
+0.35%
$ 2.86 million $ 570,557
Nov 29, 7 PM $ 0.00285
-0.22%
$ 2.85 million $ 566,925
Nov 29, 6 PM $ 0.00286
-0.08%
$ 2.86 million $ 565,532
Nov 29, 5 PM $ 0.00286
-0.37%
$ 2.86 million $ 564,177
Nov 29, 4 PM $ 0.00288
+0.19%
$ 2.88 million $ 564,017
Nov 29, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 561,260
Nov 29, 2 PM $ 0.00287
+0.26%
$ 2.87 million $ 558,311
Nov 29, 1 PM $ 0.00287
-0.12%
$ 2.86 million $ 554,636
Nov 29, 12 PM $ 0.00287
-0.92%
$ 2.87 million $ 552,757
Nov 29, 11 AM $ 0.0029
+0.04%
$ 2.9 million $ 551,958
Nov 29, 10 AM $ 0.00289
+0.50%
$ 2.89 million $ 549,329
Nov 29, 9 AM $ 0.00287
-0.68%
$ 2.87 million $ 545,795
Nov 29, 8 AM $ 0.0029
+0.30%
$ 2.9 million $ 542,430
Nov 29, 7 AM $ 0.00289
+0.08%
$ 2.89 million $ 538,778
Nov 29, 6 AM $ 0.00289
-0.04%
$ 2.89 million $ 535,748
Nov 29, 5 AM $ 0.0029
-0.08%
$ 2.9 million $ 534,420
Nov 29, 4 AM $ 0.0029
-3.80%
$ 2.9 million $ 532,279
Nov 29, 3 AM $ 0.00301
+3.72%
$ 3.01 million $ 521,263
Nov 29, 2 AM $ 0.0029
+0.89%
$ 2.9 million $ 517,132