bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₁₀762
+0.00%
$ 320,589 $ 0
May 25, 8 AM $ 0.0₁₀745
+0.00%
$ 313,330 $ 0.1
May 25, 4 AM $ 0.0₁₀775
+0.00%
$ 326,216 $ 0
May 25, 3 AM $ 0.0₁₀748
+0.00%
$ 314,665 $ 0
May 22, 3 PM $ 0.0₁₀791
+0.00%
$ 332,774 $ 0.1
May 22, 4 AM $ 0.0₁₀77
+0.00%
$ 324,124 $ 0
May 15, 3 AM $ 0.0₁₀829
+0.00%
$ 348,775 $ 0
May 14, 11 PM $ 0.0₁₀861
+0.00%
$ 362,394 $ 0
May 4, 8 PM $ 0.0₁₀771
+0.00%
$ 324,407 $ 0.01
Apr 27, 7 PM $ 0.0₁₀861
+0.00%
$ 362,077 $ 0
Apr 26, 4 AM $ 0.0₁₀941
+0.00%
$ 395,797 $ 0.1
Apr 25, 9 AM $ 0.0₁₀942
+0.00%
$ 396,252 $ 0
Apr 25, 4 AM $ 0.0₁₀862
+0.00%
$ 362,831 $ 0.1
Apr 19, 9 PM $ 0.0₁₀696
+0.00%
$ 292,837 $ 0
Apr 14, 2 AM $ 0.0₁₀648
+0.00%
$ 272,574 $ 0
Apr 10, 1 PM $ 0.0₁₀696
+0.00%
$ 292,957 $ 0
Mar 31, 12 AM $ 0.0₁₀675
+0.00%
$ 283,981 $ 0
Mar 30, 10 PM $ 0.0₁₀648
+0.00%
$ 272,662 $ 0
Mar 19, 11 AM $ 0.0₉136
+0.00%
$ 570,997 $ 0
Mar 2, 2 AM $ 0.0₁₀697
+0.00%
$ 293,388 $ 0
Feb 21, 6 AM $ 0.0₁₀792
+3.15%
$ 333,291 $ 0
Feb 21, 2 AM $ 0.0₁₀715
-5.48%
$ 300,990 $ 0.1
Feb 20, 10 PM $ 0.0₁₀663
+0.00%
$ 278,834 $ 0
Jan 31, 11 AM $ 0.0₉862
+0.00%
$ 3.63 million $ 0
Jan 1, 4 AM $ 0.0₉129
+0.00%
$ 543,823 $ 166
Jan 1, 3 AM $ 0.0₉13
+7.41%
$ 545,207 $ 150
Jan 1, 2 AM $ 0.0₉125
+5.14%
$ 525,130 $ 117
Jan 1, 1 AM $ 0.0₉12
+3.74%
$ 506,339 $ 119
Jan 1, 12 AM $ 0.0₉12
-4.37%
$ 506,044 $ 109
Dec 31, 11 PM $ 0.0₉127
+2.99%
$ 535,028 $ 85
Dec 31, 5 PM $ 0.0₉113
+0.00%
$ 475,264 $ 57
Dec 31, 4 PM $ 0.0₉119
+4.81%
$ 499,434 $ 50
Dec 31, 3 PM $ 0.0₉115
+2.18%
$ 482,015 $ 49
Dec 31, 2 PM $ 0.0₉114
-4.01%
$ 479,965 $ 43
Dec 17, 2 AM $ 0.0₉122
+0.00%
$ 512,559 $ 0.1
Download